XETRA Orderbuch zu Motorola Solutions Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
510 |
|
404,000 |
| 1 |
150 |
|
402,100 |
| 1 |
500 |
|
402,000 |
| 1 |
500 |
|
400,000 |
| 1 |
49 |
|
399,900 |
| 1 |
200 |
|
397,800 |
| 1 |
60 |
|
396,600 |
| 1 |
60 |
|
396,500 |
| 1 |
60 |
|
396,400 |
| 1 |
60 |
|
397,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
396,200 |
| 1 |
60 |
|
394,800 |
| 1 |
200 |
|
394,400 |
| 1 |
200 |
|
393,600 |
| 1 |
100 |
|
392,100 |
| 1 |
500 |
|
392,000 |
| 1 |
410 |
|
391,600 |
| 1 |
500 |
|
390,000 |
| 1 |
500 |
|
388,000 |
| 1 |
500 |
|
386,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 149 |
3 000 |
1:1,40 |
10.10.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:02
|
395,400
|
3
|
|
10:25:02
|
397,300
|
9
|
|
10:24:30
|
397,300
|
9
|
|
10:09:25
|
397,000
|
2
|
|
09:04:22
|
394,300
|
8
|
|
mehr...
|
ETF-Sparplan