Morgan Stanley Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Morgan Stanley

Orders Stück Brief Kurs
1 325
152,250
1 138
150,950
2 117
150,900
1 70
150,750
1 300
150,300
1 149
150,200
1 300
149,850
1 200
149,750
1 200
149,650
2 200
149,600
Orders Stück Geld Kurs
1 200
149,350
1 200
149,300
1 200
149,250
1 200
149,200
1 200
149,150
1 300
148,950
1 300
148,600
2 400
148,500
1 70
148,050
2 117
147,950
Summe Ask Summe Bid Verhältnis Datum
1 999 2 187 1:1,09 08.04.2026 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:23:58 149,600 17
17:23:52 149,600 20
17:23:52 149,600 20
16:35:54 150,400 50
16:33:56 150,800 140
16:00:02 151,800 7
15:53:14 151,650 16
15:36:00 153,150 16
15:32:34 153,850 4
15:30:43 154,050 1
15:30:38 153,800 20
15:30:35 154,000 20
15:30:26 152,650 40
15:29:30 150,400 54
15:23:01 150,000 236
15:23:01 150,000 20
15:23:01 150,000 20
14:45:32 149,500 33
14:41:47 148,800 32
14:41:47 148,850 74
14:21:24 149,300 20
mehr...