XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
169,350 |
| 1 |
300 |
|
169,050 |
| 1 |
99 |
|
168,950 |
| 1 |
300 |
|
168,500 |
| 1 |
160 |
|
168,350 |
| 1 |
160 |
|
168,300 |
| 1 |
160 |
|
168,250 |
| 1 |
160 |
|
168,200 |
| 1 |
51 |
|
168,150 |
| 2 |
137 |
|
168,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
167,800 |
| 3 |
211 |
|
167,700 |
| 1 |
160 |
|
167,650 |
| 1 |
160 |
|
167,600 |
| 1 |
160 |
|
167,550 |
| 1 |
300 |
|
167,350 |
| 1 |
200 |
|
167,000 |
| 1 |
300 |
|
166,950 |
| 1 |
120 |
|
166,450 |
| 1 |
30 |
|
166,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 588 |
1 692 |
1:1,07 |
20.05.2026 16:19:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:08
|
167,550
|
51
|
|
15:58:32
|
166,150
|
6
|
|
15:38:06
|
165,500
|
17
|
|
15:38:06
|
165,500
|
20
|
|
15:38:06
|
165,500
|
20
|
|
15:38:06
|
165,500
|
20
|
|
10:15:00
|
164,750
|
13
|
|
10:15:00
|
164,750
|
20
|
|
10:15:00
|
164,750
|
30
|
|
10:00:00
|
163,550
|
1
|
|
09:04:49
|
163,350
|
1
|
|
mehr...
|
ETF-Sparplan