XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
188,350 |
| 1 |
54 |
|
188,200 |
| 1 |
300 |
|
187,600 |
| 1 |
99 |
|
187,300 |
| 1 |
300 |
|
187,100 |
| 1 |
160 |
|
186,700 |
| 1 |
160 |
|
186,650 |
| 1 |
160 |
|
186,600 |
| 1 |
160 |
|
186,550 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
186,650 |
| 1 |
160 |
|
186,200 |
| 1 |
160 |
|
186,150 |
| 1 |
300 |
|
185,750 |
| 1 |
200 |
|
185,600 |
| 1 |
300 |
|
185,200 |
| 1 |
55 |
|
184,900 |
| 1 |
52 |
|
184,700 |
| 1 |
04 |
|
150,000 |
| 1 |
37 |
|
135,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 446 |
1 331 |
1:0,92 |
20.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
186,550
|
63
|
|
15:38:47
|
189,800
|
2
|
|
15:34:31
|
191,750
|
20
|
|
15:34:31
|
191,750
|
20
|
|
15:33:48
|
191,350
|
20
|
|
15:33:48
|
191,350
|
20
|
|
15:33:48
|
191,350
|
60
|
|
15:13:58
|
189,150
|
40
|
|
11:26:36
|
189,200
|
10
|
|
10:59:00
|
187,800
|
6
|
|
09:04:47
|
188,000
|
21
|
|
mehr...
|
ETF-Sparplan