XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
325 |
|
152,250 |
| 1 |
138 |
|
150,950 |
| 2 |
117 |
|
150,900 |
| 1 |
70 |
|
150,750 |
| 1 |
300 |
|
150,300 |
| 1 |
149 |
|
150,200 |
| 1 |
300 |
|
149,850 |
| 1 |
200 |
|
149,750 |
| 1 |
200 |
|
149,650 |
| 2 |
200 |
|
149,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
149,350 |
| 1 |
200 |
|
149,300 |
| 1 |
200 |
|
149,250 |
| 1 |
200 |
|
149,200 |
| 1 |
200 |
|
149,150 |
| 1 |
300 |
|
148,950 |
| 1 |
300 |
|
148,600 |
| 2 |
400 |
|
148,500 |
| 1 |
70 |
|
148,050 |
| 2 |
117 |
|
147,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 999 |
2 187 |
1:1,09 |
08.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:58
|
149,600
|
17
|
|
17:23:52
|
149,600
|
20
|
|
17:23:52
|
149,600
|
20
|
|
16:35:54
|
150,400
|
50
|
|
16:33:56
|
150,800
|
140
|
|
16:00:02
|
151,800
|
7
|
|
15:53:14
|
151,650
|
16
|
|
15:36:00
|
153,150
|
16
|
|
15:32:34
|
153,850
|
4
|
|
15:30:43
|
154,050
|
1
|
|
15:30:38
|
153,800
|
20
|
|
15:30:35
|
154,000
|
20
|
|
15:30:26
|
152,650
|
40
|
|
15:29:30
|
150,400
|
54
|
|
15:23:01
|
150,000
|
236
|
|
15:23:01
|
150,000
|
20
|
|
15:23:01
|
150,000
|
20
|
|
14:45:32
|
149,500
|
33
|
|
14:41:47
|
148,800
|
32
|
|
14:41:47
|
148,850
|
74
|
|
14:21:24
|
149,300
|
20
|
|
mehr...
|
ETF-Sparplan