XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
145,000 |
| 1 |
12 |
|
145,000 |
| 1 |
100 |
|
142,000 |
| 1 |
400 |
|
137,480 |
| 1 |
02 |
|
137,380 |
| 1 |
400 |
|
137,040 |
| 1 |
200 |
|
136,480 |
| 1 |
83 |
|
136,460 |
| 1 |
50 |
|
136,340 |
| 1 |
65 |
|
136,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
136,000 |
| 1 |
65 |
|
135,980 |
| 1 |
100 |
|
135,960 |
| 1 |
200 |
|
135,840 |
| 1 |
400 |
|
135,360 |
| 1 |
400 |
|
134,960 |
| 1 |
02 |
|
134,720 |
| 1 |
25 |
|
127,000 |
| 1 |
01 |
|
110,000 |
| 1 |
04 |
|
100,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 324 |
1 297 |
1:0,98 |
15.10.2025 12:03:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:16
|
135,300
|
50
|
|
11:52:43
|
135,560
|
111
|
|
11:52:21
|
135,540
|
42
|
|
11:51:08
|
135,560
|
40
|
|
11:47:00
|
135,580
|
25
|
|
11:10:02
|
135,760
|
100
|
|
10:47:55
|
135,400
|
8
|
|
10:34:41
|
135,400
|
5
|
|
10:34:41
|
135,400
|
5
|
|
10:32:17
|
135,400
|
5
|
|
10:32:17
|
135,400
|
5
|
|
10:32:05
|
135,400
|
5
|
|
09:47:07
|
135,640
|
4
|
|
09:32:05
|
135,800
|
10
|
|
09:31:00
|
135,940
|
15
|
|
09:18:48
|
135,760
|
4
|
|
09:18:48
|
135,760
|
1
|
|
mehr...
|
ETF-Sparplan