XETRA Orderbuch zu Morgan Stanley
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
153,080 |
| 1 |
132 |
|
151,400 |
| 1 |
132 |
|
153,080 |
| 1 |
132 |
|
153,080 |
| 1 |
132 |
|
153,060 |
| 1 |
132 |
|
151,380 |
| 1 |
149 |
|
151,260 |
| 1 |
68 |
|
151,060 |
| 1 |
200 |
|
150,240 |
| 1 |
200 |
|
149,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
149,120 |
| 1 |
200 |
|
149,600 |
| 1 |
132 |
|
148,480 |
| 1 |
68 |
|
148,460 |
| 1 |
132 |
|
146,780 |
| 1 |
300 |
|
145,500 |
| 1 |
1 037 |
|
0,000 |
| 1 |
132 |
|
146,800 |
| 1 |
300 |
|
145,500 |
| 1 |
1 037 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 409 |
3 538 |
1:2,51 |
26.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:29
|
149,460
|
30
|
|
16:40:19
|
149,020
|
2
|
|
16:35:05
|
148,500
|
1
|
|
16:35:01
|
148,500
|
1
|
|
16:31:29
|
149,000
|
5
|
|
16:23:59
|
147,440
|
30
|
|
15:32:12
|
148,720
|
28
|
|
13:28:27
|
146,380
|
35
|
|
09:24:48
|
147,440
|
1
|
|
09:04:56
|
149,260
|
1
|
|
09:04:55
|
149,320
|
2
|
|
mehr...
|
ETF-Sparplan