Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 859 | 11,960 | |
| 1 | 185 | 11,958 | |
| 1 | 25 258 | 11,952 | |
| 1 | 25 258 | 11,932 | |
| 1 | 744 | 11,924 | |
| 1 | 1 760 | 11,922 | |
| 1 | 744 | 11,920 | |
| 1 | 744 | 11,918 | |
| 1 | 744 | 11,916 | |
| 3 | 2 504 | 11,914 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 760 | 11,898 | |
| 1 | 744 | 11,896 | |
| 1 | 744 | 11,892 | |
| 1 | 1 760 | 11,886 | |
| 1 | 25 258 | 11,880 | |
| 2 | 25 443 | 11,868 | |
| 1 | 185 | 11,854 | |
| 1 | 859 | 11,852 | |
| 1 | 185 | 11,832 | |
| 1 | 185 | 11,798 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58 800 | 57 123 | 1:0,97 | 07.08.2026 17:23:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:19 | 11,918 | 726 |
| 17:13:07 | 11,936 | 2 504 |
| 15:55:52 | 11,906 | 2 211 |
| 14:31:06 | 11,948 | 678 |
| 14:27:44 | 11,940 | 32 |
| 14:13:18 | 11,934 | 100 |
| 14:05:24 | 11,920 | 48 |
| 14:05:24 | 11,920 | 952 |
| 12:34:18 | 11,916 | 25 |
| 11:51:50 | 11,880 | 125 |
| 10:45:27 | 11,956 | 500 |
| 10:37:39 | 11,908 | 880 |
| 09:49:41 | 11,876 | 1 633 |
| 09:40:13 | 11,918 | 500 |
| 09:34:46 | 11,908 | 440 |
| 09:06:53 | 11,930 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.