Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8,387 | |
| 1 | 500 | 8,375 | |
| 1 | 500 | 8,359 | |
| 1 | 1 197 | 8,358 | |
| 2 | 36 061 | 8,352 | |
| 1 | 500 | 8,351 | |
| 1 | 35 920 | 8,340 | |
| 1 | 942 | 8,329 | |
| 1 | 2 400 | 8,328 | |
| 2 | 3 342 | 8,326 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 342 | 8,314 | |
| 1 | 942 | 8,313 | |
| 1 | 2 400 | 8,312 | |
| 1 | 942 | 8,311 | |
| 1 | 35 920 | 8,300 | |
| 1 | 500 | 8,293 | |
| 1 | 35 920 | 8,289 | |
| 1 | 1 207 | 8,286 | |
| 1 | 500 | 8,283 | |
| 1 | 500 | 8,268 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81 862 | 82 173 | 1:1,00 | 13.02.2026 11:09:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:49 | 8,290 | 1 000 |
| 11:00:01 | 8,310 | 1 200 |
| 10:48:45 | 8,353 | 150 |
| 10:04:27 | 8,356 | 1 |
| 10:00:04 | 8,386 | 418 |
| 09:34:14 | 8,376 | 47 |
| 09:33:51 | 8,381 | 221 |
| 09:32:27 | 8,344 | 1 000 |
| 09:28:20 | 8,379 | 75 |
| 09:26:52 | 8,375 | 1 000 |
| 09:26:43 | 8,385 | 415 |
| 09:23:20 | 8,356 | 1 658 |
| 09:23:20 | 8,357 | 3 342 |
| 09:21:27 | 8,345 | 1 213 |
| 09:21:27 | 8,344 | 1 213 |
| 09:11:04 | 8,398 | 68 |
| 09:10:42 | 8,400 | 68 |
| 09:08:07 | 8,355 | 500 |
| 09:04:40 | 8,330 | 5 000 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.