Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 124 | 9,040 | |
| 1 | 2 274 | 9,010 | |
| 2 | 1 592 | 9,650 | |
| 1 | 700 | 9,500 | |
| 1 | 2 274 | 9,250 | |
| 1 | 2 274 | 9,034 | |
| 1 | 315 | 8,983 | |
| 1 | 315 | 8,982 | |
| 1 | 315 | 8,981 | |
| 1 | 196 | 8,964 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 8,923 | |
| 1 | 1 808 | 8,295 | |
| 1 | 2 274 | 8,294 | |
| 1 | 10 | 8,000 | |
| 1 | 450 | 7,250 | |
| 1 | 1 051 | 0,000 | |
| 1 | 1 051 | 0,000 | |
| 1 | 450 | 7,250 | |
| 1 | 1 051 | 0,000 | |
| 1 | 17 124 | 8,651 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 379 | 25 465 | 1:0,93 | 22.01.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:52 | 9,013 | 333 |
| 17:26:21 | 8,944 | 35 |
| 17:24:27 | 8,945 | 46 |
| 17:21:09 | 8,946 | 57 |
| 17:16:52 | 8,945 | 34 |
| 17:16:43 | 8,946 | 400 |
| 16:10:41 | 8,938 | 45 |
| 15:06:05 | 8,920 | 33 |
| 14:05:57 | 8,918 | 550 |
| 13:53:45 | 8,913 | 695 |
| 13:53:45 | 8,913 | 518 |
| 13:31:56 | 8,946 | 1 213 |
| 13:31:56 | 8,945 | 518 |
| 13:31:56 | 8,945 | 695 |
| 13:24:43 | 8,940 | 400 |
| 13:24:43 | 8,941 | 978 |
| 12:31:21 | 8,982 | 1 213 |
| 12:31:21 | 8,983 | 1 213 |
| 12:31:00 | 8,974 | 1 213 |
| 11:55:22 | 8,940 | 3 279 |
| 11:55:14 | 8,940 | 1 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.