Banca Monte dei Paschi di Siena SPA Az nominativa Aktie
XETRA Orderbuch zu Banca Monte dei Paschi di Siena SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 200 | 9,500 | |
| 1 | 4 000 | 9,350 | |
| 1 | 16 770 | 9,030 | |
| 1 | 500 | 10,150 | |
| 1 | 500 | 10,150 | |
| 1 | 1 092 | 9,650 | |
| 1 | 500 | 10,150 | |
| 1 | 1 092 | 9,650 | |
| 2 | 1 200 | 9,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 8,550 | |
| 1 | 10 | 8,000 | |
| 1 | 450 | 7,250 | |
| 1 | 1 051 | 0,000 | |
| 1 | 1 051 | 0,000 | |
| 1 | 58 | 8,560 | |
| 1 | 200 | 8,550 | |
| 1 | 16 770 | 8,364 | |
| 1 | 16 770 | 8,323 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26 854 | 36 560 | 1:1,36 | 23.01.2026 17:35:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 8,593 | 79 |
| 17:27:04 | 8,671 | 1 300 |
| 17:25:14 | 8,667 | 150 |
| 17:22:05 | 8,656 | 349 |
| 17:21:49 | 8,656 | 200 |
| 17:21:49 | 8,650 | 140 |
| 17:21:49 | 8,651 | 349 |
| 17:21:49 | 8,652 | 11 |
| 17:10:07 | 8,651 | 66 |
| 17:07:19 | 8,671 | 12 |
| 17:04:04 | 8,685 | 13 |
| 17:03:46 | 8,692 | 14 |
| 17:03:45 | 8,690 | 613 |
| 17:03:45 | 8,689 | 887 |
| 16:59:48 | 8,679 | 350 |
| 16:55:00 | 8,691 | 15 |
| 16:45:30 | 8,697 | 107 |
| 16:05:20 | 8,697 | 550 |
| 16:04:47 | 8,705 | 2 000 |
| 15:48:19 | 8,702 | 400 |
| 15:47:23 | 8,705 | 67 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.