XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
195 |
|
54,630 |
| 1 |
124 |
|
54,520 |
| 1 |
900 |
|
54,450 |
| 1 |
749 |
|
54,390 |
| 1 |
900 |
|
54,320 |
| 1 |
480 |
|
54,210 |
| 1 |
480 |
|
54,200 |
| 1 |
02 |
|
54,190 |
| 1 |
01 |
|
53,870 |
| 1 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
54,150 |
| 1 |
480 |
|
54,120 |
| 2 |
480 |
|
54,110 |
| 2 |
480 |
|
54,100 |
| 2 |
480 |
|
54,090 |
| 1 |
900 |
|
53,960 |
| 1 |
1 500 |
|
53,900 |
| 1 |
900 |
|
53,790 |
| 1 |
3 700 |
|
53,730 |
| 1 |
195 |
|
53,690 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 835 |
9 126 |
1:2,38 |
17.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
54,150
|
5
|
|
16:06:06
|
54,570
|
1
|
|
15:43:15
|
55,090
|
70
|
|
15:42:06
|
55,120
|
35
|
|
15:11:04
|
54,430
|
90
|
|
12:31:51
|
54,320
|
2
|
|
12:31:51
|
54,230
|
58
|
|
12:31:51
|
54,220
|
42
|
|
10:27:10
|
54,000
|
44
|
|
mehr...
|
ETF-Sparplan