XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
169,620 |
| 1 |
52 |
|
168,840 |
| 1 |
34 |
|
168,740 |
| 1 |
20 |
|
168,440 |
| 1 |
88 |
|
168,420 |
| 2 |
42 |
|
167,360 |
| 2 |
38 |
|
165,640 |
| 1 |
18 |
|
164,760 |
| 4 |
224 |
|
161,920 |
| 1 |
10 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
0,000 |
| 1 |
13 |
|
179,280 |
| 1 |
90 |
|
171,160 |
| 1 |
25 |
|
171,060 |
| 1 |
100 |
|
171,000 |
| 1 |
01 |
|
170,960 |
| 1 |
490 |
|
170,880 |
| 4 |
86 |
|
170,860 |
| 3 |
715 |
|
170,840 |
| 1 |
144 |
|
170,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 535 |
1 686 |
1:3,15 |
06.10.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:05:59
|
169,500
|
50
|
|
19:05:58
|
169,500
|
415
|
|
19:05:57
|
169,500
|
119
|
|
19:05:53
|
169,500
|
50
|
|
18:45:12
|
169,500
|
19
|
|
18:45:11
|
169,500
|
134
|
|
18:45:10
|
169,500
|
184
|
|
18:45:09
|
169,500
|
354
|
|
18:45:08
|
169,500
|
254
|
|
18:45:07
|
169,500
|
472
|
|
18:45:06
|
169,500
|
404
|
|
18:45:05
|
169,500
|
254
|
|
18:45:03
|
169,500
|
258
|
|
18:45:02
|
169,500
|
326
|
|
18:45:01
|
169,500
|
663
|
|
18:45:00
|
169,500
|
328
|
|
18:44:59
|
169,500
|
50
|
|
18:21:44
|
168,200
|
7
|
|
17:35:50
|
170,860
|
807
|
|
17:28:19
|
170,760
|
36
|
|
17:23:22
|
170,300
|
2
|
|
mehr...
|
ETF-Sparplan