XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
202 |
|
46,120 |
| 1 |
01 |
|
46,115 |
| 1 |
1 100 |
|
46,080 |
| 1 |
153 |
|
46,045 |
| 1 |
1 100 |
|
45,975 |
| 1 |
181 |
|
45,935 |
| 2 |
741 |
|
45,895 |
| 1 |
280 |
|
45,880 |
| 1 |
181 |
|
45,875 |
| 3 |
307 |
|
45,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
231 |
|
45,735 |
| 3 |
525 |
|
45,730 |
| 1 |
560 |
|
45,720 |
| 1 |
560 |
|
45,715 |
| 1 |
181 |
|
45,705 |
| 1 |
181 |
|
45,650 |
| 1 |
1 100 |
|
45,600 |
| 1 |
158 |
|
45,565 |
| 1 |
155 |
|
45,540 |
| 1 |
1 100 |
|
45,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 246 |
4 751 |
1:1,12 |
12.05.2026 15:47:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:13
|
45,690
|
5
|
|
15:47:13
|
45,690
|
95
|
|
15:47:03
|
45,820
|
25
|
|
15:47:03
|
45,820
|
75
|
|
15:45:03
|
45,700
|
100
|
|
15:43:18
|
45,275
|
151
|
|
15:42:15
|
45,235
|
82
|
|
15:39:55
|
45,415
|
75
|
|
15:39:09
|
45,135
|
127
|
|
15:39:09
|
45,115
|
1
|
|
15:38:03
|
44,995
|
75
|
|
15:37:45
|
45,295
|
119
|
|
15:37:14
|
45,240
|
147
|
|
15:36:40
|
45,290
|
27
|
|
15:35:43
|
44,855
|
7
|
|
15:35:43
|
44,855
|
164
|
|
15:35:43
|
44,855
|
75
|
|
15:35:20
|
44,905
|
31
|
|
15:35:20
|
44,905
|
135
|
|
15:33:04
|
44,555
|
92
|
|
15:33:04
|
44,550
|
335
|
|
mehr...
|
ETF-Sparplan