XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
122 |
|
127,080 |
| 1 |
276 |
|
127,060 |
| 1 |
39 |
|
127,040 |
| 1 |
250 |
|
126,900 |
| 1 |
300 |
|
126,620 |
| 1 |
75 |
|
126,600 |
| 1 |
150 |
|
126,580 |
| 1 |
50 |
|
126,560 |
| 1 |
50 |
|
126,540 |
| 1 |
17 |
|
126,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
126,360 |
| 2 |
350 |
|
126,340 |
| 1 |
100 |
|
126,300 |
| 1 |
100 |
|
126,260 |
| 1 |
50 |
|
126,220 |
| 1 |
198 |
|
126,120 |
| 1 |
65 |
|
126,100 |
| 1 |
134 |
|
125,960 |
| 1 |
250 |
|
125,940 |
| 1 |
80 |
|
125,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 329 |
1 378 |
1:1,04 |
15.09.2026 11:55:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:51
|
126,300
|
11
|
|
11:55:40
|
126,340
|
37
|
|
11:41:28
|
126,100
|
41
|
|
11:41:28
|
126,100
|
187
|
|
11:34:44
|
125,940
|
4
|
|
11:34:43
|
125,970
|
9
|
|
11:31:36
|
125,970
|
11
|
|
11:29:38
|
125,860
|
2
|
|
11:29:14
|
125,880
|
130
|
|
11:23:45
|
125,950
|
9
|
|
11:14:57
|
125,940
|
27
|
|
11:13:38
|
125,820
|
80
|
|
10:57:04
|
125,900
|
25
|
|
10:55:11
|
125,860
|
25
|
|
10:54:58
|
125,970
|
11
|
|
10:54:57
|
125,900
|
23
|
|
10:47:47
|
125,780
|
9
|
|
10:44:21
|
125,880
|
79
|
|
10:43:27
|
125,860
|
41
|
|
10:43:07
|
125,860
|
2
|
|
10:43:00
|
125,790
|
10
|
|
mehr...
|
ETF-Sparplan