Moderna Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Moderna Inc

Orders Stück Brief Kurs
1 02
45,825
1 219
45,810
1 1 100
45,720
1 142
45,715
1 1 100
45,550
1 560
45,480
1 560
45,475
1 560
45,465
1 133
45,450
1 181
45,430
Orders Stück Geld Kurs
1 119
45,360
1 280
45,350
1 181
45,335
1 181
45,330
1 181
45,310
1 181
45,295
1 181
45,275
1 110
45,250
1 1 100
45,245
1 171
45,095
Summe Ask Summe Bid Verhältnis Datum
4 557 2 685 1:0,59 12.05.2026 16:54:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:54:29 45,700 4
16:51:41 45,710 73
16:50:46 45,685 58
16:50:46 45,685 75
16:47:21 45,720 28
16:47:21 45,720 13
16:47:21 45,720 12
16:47:21 45,720 88
16:46:44 45,775 1
16:46:44 45,775 18
16:46:44 45,775 21
16:46:06 45,670 21
16:46:06 45,670 150
16:44:00 45,855 5
16:44:00 45,855 150
16:44:00 45,855 75
16:42:40 45,955 200
16:40:39 46,100 84
16:38:39 46,100 250
16:38:10 45,990 75
16:38:10 45,990 75
mehr...