XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
45,825 |
| 1 |
219 |
|
45,810 |
| 1 |
1 100 |
|
45,720 |
| 1 |
142 |
|
45,715 |
| 1 |
1 100 |
|
45,550 |
| 1 |
560 |
|
45,480 |
| 1 |
560 |
|
45,475 |
| 1 |
560 |
|
45,465 |
| 1 |
133 |
|
45,450 |
| 1 |
181 |
|
45,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
119 |
|
45,360 |
| 1 |
280 |
|
45,350 |
| 1 |
181 |
|
45,335 |
| 1 |
181 |
|
45,330 |
| 1 |
181 |
|
45,310 |
| 1 |
181 |
|
45,295 |
| 1 |
181 |
|
45,275 |
| 1 |
110 |
|
45,250 |
| 1 |
1 100 |
|
45,245 |
| 1 |
171 |
|
45,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 557 |
2 685 |
1:0,59 |
12.05.2026 16:54:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:29
|
45,700
|
4
|
|
16:51:41
|
45,710
|
73
|
|
16:50:46
|
45,685
|
58
|
|
16:50:46
|
45,685
|
75
|
|
16:47:21
|
45,720
|
28
|
|
16:47:21
|
45,720
|
13
|
|
16:47:21
|
45,720
|
12
|
|
16:47:21
|
45,720
|
88
|
|
16:46:44
|
45,775
|
1
|
|
16:46:44
|
45,775
|
18
|
|
16:46:44
|
45,775
|
21
|
|
16:46:06
|
45,670
|
21
|
|
16:46:06
|
45,670
|
150
|
|
16:44:00
|
45,855
|
5
|
|
16:44:00
|
45,855
|
150
|
|
16:44:00
|
45,855
|
75
|
|
16:42:40
|
45,955
|
200
|
|
16:40:39
|
46,100
|
84
|
|
16:38:39
|
46,100
|
250
|
|
16:38:10
|
45,990
|
75
|
|
16:38:10
|
45,990
|
75
|
|
mehr...
|
ETF-Sparplan