XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
37,625 |
| 1 |
760 |
|
37,615 |
| 2 |
498 |
|
37,610 |
| 1 |
100 |
|
37,595 |
| 2 |
312 |
|
37,520 |
| 2 |
312 |
|
37,515 |
| 2 |
312 |
|
37,510 |
| 1 |
156 |
|
37,505 |
| 1 |
294 |
|
37,495 |
| 2 |
362 |
|
37,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
171 |
|
37,375 |
| 1 |
294 |
|
37,370 |
| 1 |
312 |
|
37,355 |
| 1 |
294 |
|
37,345 |
| 1 |
294 |
|
37,315 |
| 1 |
630 |
|
37,250 |
| 2 |
420 |
|
37,245 |
| 1 |
71 |
|
37,240 |
| 1 |
360 |
|
37,230 |
| 1 |
12 |
|
37,225 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 346 |
2 858 |
1:0,85 |
23.01.2025 14:57:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:57:24
|
37,455
|
279
|
|
14:57:24
|
37,435
|
294
|
|
14:57:24
|
37,430
|
243
|
|
14:57:24
|
37,425
|
184
|
|
14:57:21
|
37,345
|
122
|
|
14:53:33
|
37,415
|
25
|
|
14:01:36
|
37,310
|
150
|
|
14:01:36
|
37,310
|
6
|
|
14:01:36
|
37,315
|
400
|
|
13:59:59
|
37,445
|
200
|
|
13:21:24
|
37,320
|
5
|
|
13:21:13
|
37,225
|
156
|
|
13:21:13
|
37,230
|
234
|
|
13:21:13
|
37,240
|
8
|
|
13:21:13
|
37,240
|
75
|
|
13:21:13
|
37,240
|
75
|
|
13:20:07
|
37,255
|
79
|
|
13:02:03
|
37,365
|
1
|
|
13:02:03
|
37,380
|
1
|
|
12:43:32
|
37,350
|
118
|
|
12:38:30
|
37,345
|
82
|
|
mehr...
|
ETF-Sparplan