XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
23,555 |
| 1 |
125 |
|
23,550 |
| 1 |
125 |
|
23,545 |
| 1 |
125 |
|
23,540 |
| 1 |
125 |
|
23,535 |
| 2 |
388 |
|
23,530 |
| 1 |
260 |
|
23,525 |
| 1 |
370 |
|
23,520 |
| 1 |
514 |
|
23,515 |
| 1 |
19 |
|
23,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
229 |
|
23,450 |
| 1 |
515 |
|
23,440 |
| 2 |
630 |
|
23,435 |
| 1 |
241 |
|
23,430 |
| 1 |
125 |
|
23,425 |
| 1 |
125 |
|
23,420 |
| 1 |
750 |
|
23,370 |
| 1 |
400 |
|
23,355 |
| 1 |
303 |
|
23,350 |
| 1 |
253 |
|
23,345 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 176 |
3 571 |
1:1,64 |
08.12.2025 11:54:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:26
|
23,500
|
74
|
|
11:46:40
|
23,500
|
26
|
|
11:39:58
|
23,530
|
120
|
|
10:48:28
|
23,565
|
154
|
|
10:43:15
|
23,575
|
12
|
|
10:43:15
|
23,575
|
19
|
|
10:43:15
|
23,525
|
33
|
|
10:43:15
|
23,525
|
33
|
|
10:36:46
|
23,585
|
140
|
|
10:36:46
|
23,585
|
20
|
|
10:36:11
|
23,595
|
222
|
|
10:33:14
|
23,580
|
265
|
|
10:33:14
|
23,580
|
135
|
|
10:24:35
|
23,600
|
4
|
|
10:19:05
|
23,555
|
19
|
|
10:10:46
|
23,540
|
205
|
|
10:07:05
|
23,510
|
65
|
|
10:07:05
|
23,520
|
192
|
|
10:07:05
|
23,525
|
119
|
|
10:06:34
|
23,555
|
13
|
|
10:06:34
|
23,555
|
300
|
|
mehr...
|
ETF-Sparplan