XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
303 |
|
23,415 |
| 1 |
2 100 |
|
23,380 |
| 1 |
1 333 |
|
23,375 |
| 1 |
749 |
|
23,370 |
| 1 |
25 |
|
23,325 |
| 1 |
1 040 |
|
23,305 |
| 2 |
1 040 |
|
23,295 |
| 1 |
520 |
|
23,290 |
| 1 |
412 |
|
23,285 |
| 2 |
4 252 |
|
23,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
780 |
|
23,245 |
| 2 |
1 827 |
|
23,240 |
| 2 |
1 040 |
|
23,235 |
| 1 |
1 040 |
|
23,225 |
| 1 |
2 100 |
|
23,175 |
| 1 |
1 500 |
|
23,170 |
| 1 |
1 451 |
|
23,155 |
| 1 |
6 800 |
|
23,150 |
| 2 |
1 300 |
|
23,120 |
| 1 |
303 |
|
23,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 774 |
18 141 |
1:1,54 |
07.10.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
23,275
|
318
|
|
17:27:31
|
23,275
|
100
|
|
17:25:07
|
23,310
|
11
|
|
17:16:05
|
23,265
|
406
|
|
17:16:05
|
23,265
|
259
|
|
17:05:44
|
23,395
|
254
|
|
17:05:40
|
23,405
|
166
|
|
17:02:51
|
23,465
|
190
|
|
16:58:30
|
23,405
|
400
|
|
16:58:11
|
23,375
|
20
|
|
16:52:23
|
23,365
|
200
|
|
16:51:42
|
23,395
|
347
|
|
16:50:47
|
23,410
|
249
|
|
16:50:35
|
23,405
|
188
|
|
16:34:37
|
23,440
|
46
|
|
16:34:37
|
23,455
|
154
|
|
16:26:08
|
23,565
|
18
|
|
16:16:32
|
23,710
|
1 107
|
|
16:15:52
|
23,655
|
640
|
|
16:09:39
|
23,585
|
11
|
|
16:04:36
|
23,430
|
300
|
|
mehr...
|
ETF-Sparplan