MLP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu MLP SE

Orders Stück Brief Kurs
1 900
7,870
1 499
7,850
1 1 255
7,840
1 5 000
7,830
1 900
7,820
2 501
7,810
2 1 436
7,770
2 258
7,760
1 181
7,750
1 181
7,750
Orders Stück Geld Kurs
1 500
7,700
1 3 800
7,690
3 2 386
7,680
1 181
7,670
2 1 436
7,660
2 1 002
7,650
1 900
7,640
1 640
7,630
1 1 000
7,620
9 4 218
7,600
Summe Ask Summe Bid Verhältnis Datum
11 111 16 063 1:1,45 22.04.2026 17:35:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:40:04 7,700 2 500
17:35:27 7,700 10 861
17:22:41 7,730 269
17:21:17 7,710 41
17:21:16 7,710 348
17:21:16 7,730 1 500
17:08:09 7,710 686
16:47:53 7,720 45
16:47:51 7,740 240
16:47:51 7,740 731
16:47:51 7,740 1
16:23:26 7,750 75
16:23:03 7,760 684
15:50:26 7,790 172
15:50:14 7,790 1
15:20:24 7,780 120
15:17:51 7,740 48
15:17:46 7,740 1
15:17:46 7,750 42
15:17:46 7,760 1
15:14:18 7,770 46
mehr...