XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
8,000 |
| 1 |
20 |
|
7,970 |
| 2 |
5 050 |
|
7,900 |
| 1 |
907 |
|
7,860 |
| 1 |
5 000 |
|
7,830 |
| 1 |
907 |
|
7,810 |
| 1 |
02 |
|
7,790 |
| 1 |
158 |
|
7,780 |
| 2 |
1 413 |
|
7,770 |
| 1 |
100 |
|
7,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 668 |
|
7,660 |
| 2 |
1 413 |
|
7,650 |
| 1 |
158 |
|
7,640 |
| 1 |
02 |
|
7,630 |
| 1 |
907 |
|
7,610 |
| 8 |
3 958 |
|
7,600 |
| 1 |
700 |
|
7,580 |
| 1 |
907 |
|
7,560 |
| 1 |
649 |
|
7,530 |
| 1 |
133 |
|
7,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 557 |
11 495 |
1:0,62 |
23.04.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
7,730
|
6 727
|
|
17:21:52
|
7,720
|
235
|
|
17:18:39
|
7,710
|
59
|
|
17:18:39
|
7,710
|
629
|
|
17:14:06
|
7,720
|
788
|
|
17:14:06
|
7,730
|
111
|
|
17:13:23
|
7,730
|
7
|
|
17:11:47
|
7,730
|
13
|
|
17:06:01
|
7,710
|
165
|
|
17:06:01
|
7,740
|
362
|
|
17:06:01
|
7,730
|
217
|
|
17:06:01
|
7,720
|
121
|
|
16:25:03
|
7,690
|
86
|
|
16:22:48
|
7,720
|
258
|
|
16:22:48
|
7,680
|
544
|
|
16:11:57
|
7,720
|
11
|
|
15:56:47
|
7,700
|
629
|
|
15:56:47
|
7,700
|
45
|
|
15:54:39
|
7,680
|
54
|
|
15:53:49
|
7,680
|
331
|
|
15:52:39
|
7,700
|
64
|
|
mehr...
|
ETF-Sparplan