XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
7,870 |
| 1 |
499 |
|
7,850 |
| 1 |
1 255 |
|
7,840 |
| 1 |
5 000 |
|
7,830 |
| 1 |
900 |
|
7,820 |
| 2 |
501 |
|
7,810 |
| 2 |
1 436 |
|
7,770 |
| 2 |
258 |
|
7,760 |
| 1 |
181 |
|
7,750 |
| 1 |
181 |
|
7,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
7,700 |
| 1 |
3 800 |
|
7,690 |
| 3 |
2 386 |
|
7,680 |
| 1 |
181 |
|
7,670 |
| 2 |
1 436 |
|
7,660 |
| 2 |
1 002 |
|
7,650 |
| 1 |
900 |
|
7,640 |
| 1 |
640 |
|
7,630 |
| 1 |
1 000 |
|
7,620 |
| 9 |
4 218 |
|
7,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 111 |
16 063 |
1:1,45 |
22.04.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:04
|
7,700
|
2 500
|
|
17:35:27
|
7,700
|
10 861
|
|
17:22:41
|
7,730
|
269
|
|
17:21:17
|
7,710
|
41
|
|
17:21:16
|
7,710
|
348
|
|
17:21:16
|
7,730
|
1 500
|
|
17:08:09
|
7,710
|
686
|
|
16:47:53
|
7,720
|
45
|
|
16:47:51
|
7,740
|
240
|
|
16:47:51
|
7,740
|
731
|
|
16:47:51
|
7,740
|
1
|
|
16:23:26
|
7,750
|
75
|
|
16:23:03
|
7,760
|
684
|
|
15:50:26
|
7,790
|
172
|
|
15:50:14
|
7,790
|
1
|
|
15:20:24
|
7,780
|
120
|
|
15:17:51
|
7,740
|
48
|
|
15:17:46
|
7,740
|
1
|
|
15:17:46
|
7,750
|
42
|
|
15:17:46
|
7,760
|
1
|
|
15:14:18
|
7,770
|
46
|
|
mehr...
|
ETF-Sparplan