XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
974 |
|
7,550 |
| 1 |
173 |
|
7,540 |
| 3 |
680 |
|
7,530 |
| 3 |
1 753 |
|
7,510 |
| 4 |
4 821 |
|
7,500 |
| 2 |
223 |
|
7,490 |
| 1 |
49 |
|
7,470 |
| 1 |
139 |
|
7,310 |
| 7 |
1 186 |
|
7,170 |
| 1 |
116 |
|
7,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
1 852 |
|
0,000 |
| 1 |
300 |
|
8,170 |
| 1 |
119 |
|
7,820 |
| 1 |
2 329 |
|
7,780 |
| 12 |
1 724 |
|
7,720 |
| 1 |
357 |
|
7,700 |
| 1 |
267 |
|
7,690 |
| 1 |
79 |
|
7,670 |
| 1 |
58 |
|
7,660 |
| 1 |
58 |
|
7,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 114 |
7 143 |
1:0,71 |
14.07.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:00
|
7,600
|
1
|
|
17:35:08
|
7,560
|
11 506
|
|
17:28:18
|
7,570
|
77
|
|
17:28:16
|
7,560
|
462
|
|
17:28:16
|
7,550
|
50
|
|
17:27:54
|
7,540
|
121
|
|
17:26:47
|
7,540
|
45
|
|
17:26:37
|
7,550
|
577
|
|
17:18:12
|
7,550
|
16
|
|
17:12:35
|
7,550
|
1 068
|
|
16:15:41
|
7,560
|
72
|
|
16:15:41
|
7,560
|
15
|
|
16:04:00
|
7,570
|
995
|
|
15:57:39
|
7,590
|
170
|
|
15:39:16
|
7,575
|
6
|
|
15:37:31
|
7,580
|
35
|
|
15:37:31
|
7,590
|
2 463
|
|
15:37:31
|
7,580
|
563
|
|
14:30:09
|
7,540
|
68
|
|
14:29:35
|
7,510
|
394
|
|
14:08:55
|
7,490
|
60
|
|
mehr...
|
ETF-Sparplan