XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
993 |
|
7,500 |
| 3 |
1 421 |
|
7,490 |
| 7 |
2 042 |
|
7,480 |
| 4 |
1 699 |
|
7,470 |
| 7 |
8 089 |
|
7,460 |
| 7 |
3 576 |
|
7,450 |
| 4 |
826 |
|
7,440 |
| 4 |
705 |
|
7,430 |
| 3 |
533 |
|
7,420 |
| 2 |
71 |
|
7,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 283 |
|
7,400 |
| 1 |
501 |
|
7,390 |
| 1 |
434 |
|
7,380 |
| 2 |
1 176 |
|
7,370 |
| 3 |
2 011 |
|
7,360 |
| 3 |
2 496 |
|
7,350 |
| 2 |
1 131 |
|
7,340 |
| 5 |
1 687 |
|
7,330 |
| 1 |
507 |
|
7,320 |
| 2 |
1 628 |
|
7,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 955 |
13 854 |
1:0,69 |
24.09.2025 17:25:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:12
|
7,410
|
87
|
|
17:22:32
|
7,410
|
350
|
|
17:15:56
|
7,400
|
10
|
|
17:08:56
|
7,400
|
1 156
|
|
17:03:57
|
7,410
|
134
|
|
17:00:58
|
7,420
|
4 064
|
|
17:00:58
|
7,420
|
94
|
|
17:00:57
|
7,420
|
35
|
|
17:00:57
|
7,420
|
756
|
|
17:00:57
|
7,410
|
951
|
|
16:58:17
|
7,410
|
200
|
|
16:56:02
|
7,410
|
6
|
|
16:48:44
|
7,410
|
433
|
|
16:48:44
|
7,410
|
294
|
|
16:26:25
|
7,410
|
95
|
|
16:16:20
|
7,400
|
435
|
|
16:16:20
|
7,400
|
702
|
|
16:14:17
|
7,410
|
2
|
|
16:14:17
|
7,410
|
14
|
|
16:14:17
|
7,410
|
193
|
|
16:14:17
|
7,410
|
1 191
|
|
mehr...
|
ETF-Sparplan