XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
7,500 |
| 1 |
174 |
|
7,480 |
| 1 |
156 |
|
7,430 |
| 1 |
144 |
|
7,380 |
| 2 |
1 369 |
|
7,370 |
| 1 |
02 |
|
7,360 |
| 3 |
1 810 |
|
7,340 |
| 3 |
801 |
|
7,330 |
| 1 |
200 |
|
7,320 |
| 1 |
79 |
|
7,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 818 |
|
7,260 |
| 3 |
891 |
|
7,250 |
| 1 |
200 |
|
7,240 |
| 2 |
1 567 |
|
7,230 |
| 2 |
146 |
|
7,210 |
| 1 |
677 |
|
7,170 |
| 2 |
5 046 |
|
7,160 |
| 1 |
174 |
|
7,110 |
| 1 |
186 |
|
7,050 |
| 3 |
1 400 |
|
7,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 750 |
12 105 |
1:2,55 |
13.01.2026 17:38:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:59:17
|
7,330
|
1 000
|
|
17:38:30
|
7,280
|
600
|
|
17:35:25
|
7,280
|
10 924
|
|
16:59:53
|
7,290
|
12
|
|
16:51:58
|
7,290
|
12
|
|
16:40:30
|
7,290
|
12
|
|
16:37:51
|
7,300
|
600
|
|
16:36:41
|
7,280
|
284
|
|
16:33:19
|
7,280
|
507
|
|
16:30:32
|
7,310
|
607
|
|
16:19:18
|
7,280
|
12
|
|
16:03:42
|
7,300
|
12
|
|
15:39:41
|
7,320
|
385
|
|
15:23:22
|
7,330
|
554
|
|
15:23:02
|
7,340
|
7
|
|
15:12:21
|
7,340
|
110
|
|
15:02:57
|
7,330
|
51
|
|
15:02:57
|
7,330
|
300
|
|
15:02:57
|
7,330
|
300
|
|
15:02:56
|
7,310
|
102
|
|
14:52:35
|
7,330
|
1 000
|
|
mehr...
|
ETF-Sparplan