XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
537 |
|
6,870 |
| 4 |
2 209 |
|
6,860 |
| 2 |
1 937 |
|
6,850 |
| 6 |
2 864 |
|
6,840 |
| 4 |
2 165 |
|
6,830 |
| 3 |
3 786 |
|
6,820 |
| 3 |
2 254 |
|
6,810 |
| 2 |
940 |
|
6,800 |
| 1 |
520 |
|
6,790 |
| 4 |
744 |
|
6,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 049 |
|
6,750 |
| 1 |
463 |
|
6,730 |
| 2 |
2 219 |
|
6,720 |
| 3 |
2 468 |
|
6,710 |
| 2 |
1 234 |
|
6,700 |
| 7 |
4 633 |
|
6,690 |
| 2 |
499 |
|
6,680 |
| 3 |
2 643 |
|
6,660 |
| 4 |
1 662 |
|
6,650 |
| 2 |
1 247 |
|
6,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 956 |
18 117 |
1:1,01 |
10.12.2025 14:00:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:54
|
6,780
|
200
|
|
14:00:31
|
6,750
|
548
|
|
14:00:31
|
6,760
|
971
|
|
14:00:31
|
6,750
|
2 403
|
|
13:45:00
|
6,750
|
160
|
|
13:45:00
|
6,750
|
2 852
|
|
13:45:00
|
6,750
|
888
|
|
12:21:26
|
6,750
|
150
|
|
11:25:53
|
6,730
|
104
|
|
11:25:30
|
6,780
|
19
|
|
11:25:30
|
6,770
|
623
|
|
11:25:30
|
6,780
|
311
|
|
10:50:20
|
6,795
|
200
|
|
10:20:14
|
6,770
|
32
|
|
10:19:27
|
6,800
|
726
|
|
10:19:27
|
6,790
|
169
|
|
10:19:27
|
6,790
|
331
|
|
10:14:13
|
6,780
|
1 561
|
|
10:14:13
|
6,770
|
453
|
|
10:13:29
|
6,780
|
501
|
|
10:13:29
|
6,780
|
91
|
|
mehr...
|
ETF-Sparplan