XETRA Orderbuch zu Mister Spex
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
1,590 |
| 1 |
5 000 |
|
1,360 |
| 1 |
100 |
|
1,330 |
| 2 |
2 890 |
|
1,300 |
| 1 |
10 000 |
|
1,280 |
| 1 |
01 |
|
1,240 |
| 1 |
02 |
|
1,230 |
| 1 |
2 000 |
|
1,225 |
| 1 |
3 232 |
|
1,220 |
| 1 |
2 350 |
|
1,215 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 631 |
|
1,140 |
| 3 |
1 064 |
|
1,125 |
| 2 |
2 200 |
|
1,120 |
| 1 |
10 000 |
|
1,050 |
| 1 |
2 000 |
|
1,015 |
| 2 |
1 450 |
|
1,000 |
| 1 |
25 |
|
0,950 |
| 1 |
3 000 |
|
0,800 |
| 1 |
3 000 |
|
0,780 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 075 |
28 396 |
1:1,05 |
12.06.2026 11:26:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:26:44
|
1,195
|
10
|
|
10:35:53
|
1,160
|
1 583
|
|
10:35:53
|
1,160
|
250
|
|
10:13:14
|
1,165
|
1
|
|
10:13:13
|
1,165
|
1
|
|
10:13:11
|
1,165
|
1
|
|
09:31:59
|
1,165
|
2 676
|
|
09:31:59
|
1,165
|
1 833
|
|
09:31:59
|
1,165
|
1 867
|
|
09:17:35
|
1,170
|
2 000
|
|
09:05:01
|
1,160
|
250
|
|
09:04:46
|
1,150
|
520
|
|
09:03:34
|
1,170
|
250
|
|
09:02:35
|
1,170
|
250
|
|
09:02:35
|
1,200
|
2 500
|
|
09:02:35
|
1,210
|
710
|
|
mehr...
|
ETF-Sparplan