Mister Spex Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Mister Spex

Orders Stück Brief Kurs
1 1 500
1,590
1 5 000
1,360
1 100
1,330
2 2 890
1,300
1 10 000
1,280
1 01
1,240
1 3 232
1,220
1 02
1,215
1 2 000
1,200
1 2 379
1,195
Orders Stück Geld Kurs
1 890
1,125
4 6 700
1,120
1 02
1,105
1 875
1,075
1 500
1,070
1 10 000
1,050
1 2 000
1,015
2 1 450
1,000
1 3 000
0,800
1 3 000
0,780
Summe Ask Summe Bid Verhältnis Datum
27 104 28 417 1:1,05 12.06.2026 10:35:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:35:53 1,160 1 583
10:35:53 1,160 250
10:13:14 1,165 1
10:13:13 1,165 1
10:13:11 1,165 1
09:31:59 1,165 2 676
09:31:59 1,165 1 833
09:31:59 1,165 1 867
09:17:35 1,170 2 000
09:05:01 1,160 250
09:04:46 1,150 520
09:03:34 1,170 250
09:02:35 1,170 250
09:02:35 1,200 2 500
09:02:35 1,210 710
mehr...