XETRA Orderbuch zu Mister Spex
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
163 |
|
2,100 |
| 1 |
86 |
|
1,680 |
| 1 |
1 500 |
|
1,590 |
| 1 |
3 570 |
|
1,410 |
| 1 |
4 147 |
|
1,400 |
| 1 |
10 000 |
|
1,380 |
| 1 |
5 000 |
|
1,370 |
| 1 |
1 059 |
|
1,330 |
| 1 |
2 000 |
|
1,295 |
| 2 |
2 000 |
|
1,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 500 |
|
1,225 |
| 1 |
8 000 |
|
1,220 |
| 1 |
2 000 |
|
1,205 |
| 2 |
2 152 |
|
1,190 |
| 1 |
20 |
|
1,150 |
| 1 |
10 000 |
|
1,050 |
| 1 |
2 000 |
|
1,015 |
| 2 |
1 450 |
|
1,000 |
| 1 |
3 000 |
|
0,800 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 525 |
38 148 |
1:1,29 |
22.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:08:25
|
1,245
|
2
|
|
13:40:52
|
1,240
|
882
|
|
13:40:52
|
1,240
|
3 910
|
|
13:39:50
|
1,240
|
1 107
|
|
13:39:50
|
1,240
|
907
|
|
13:39:49
|
1,245
|
3 786
|
|
13:39:09
|
1,245
|
3 171
|
|
13:39:09
|
1,245
|
44
|
|
09:44:31
|
1,255
|
4 945
|
|
mehr...
|
ETF-Sparplan