XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
199,040 |
| 1 |
80 |
|
199,000 |
| 3 |
130 |
|
198,960 |
| 1 |
80 |
|
198,920 |
| 2 |
80 |
|
198,880 |
| 2 |
80 |
|
198,840 |
| 2 |
240 |
|
198,800 |
| 1 |
200 |
|
198,780 |
| 2 |
140 |
|
198,760 |
| 2 |
964 |
|
199,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
198,500 |
| 1 |
100 |
|
198,480 |
| 1 |
200 |
|
198,460 |
| 1 |
80 |
|
198,440 |
| 1 |
80 |
|
198,400 |
| 1 |
80 |
|
198,360 |
| 2 |
130 |
|
198,320 |
| 1 |
400 |
|
198,100 |
| 1 |
72 |
|
198,020 |
| 1 |
400 |
|
197,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 074 |
1 568 |
1:0,76 |
07.11.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
199,360
|
342
|
|
17:27:58
|
198,300
|
25
|
|
17:27:51
|
198,420
|
11
|
|
17:26:26
|
198,360
|
8
|
|
17:26:26
|
198,360
|
25
|
|
17:26:01
|
198,420
|
32
|
|
17:24:40
|
198,740
|
24
|
|
17:20:11
|
197,760
|
45
|
|
17:20:11
|
197,820
|
30
|
|
17:19:27
|
197,120
|
11
|
|
17:17:28
|
196,760
|
17
|
|
17:16:09
|
196,260
|
15
|
|
17:14:19
|
196,060
|
20
|
|
17:11:24
|
196,620
|
30
|
|
17:11:23
|
196,440
|
35
|
|
17:10:37
|
196,840
|
72
|
|
17:09:36
|
197,700
|
1
|
|
17:07:34
|
197,860
|
74
|
|
17:07:29
|
197,760
|
23
|
|
17:04:10
|
198,180
|
11
|
|
17:04:10
|
198,200
|
25
|
|
mehr...
|
ETF-Sparplan