XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
215,200 |
| 1 |
5 200 |
|
215,000 |
| 1 |
325 |
|
214,950 |
| 1 |
48 |
|
214,900 |
| 1 |
20 |
|
256,000 |
| 1 |
20 |
|
256,000 |
| 1 |
20 |
|
256,000 |
| 1 |
22 |
|
250,000 |
| 1 |
100 |
|
225,000 |
| 1 |
40 |
|
212,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
211,900 |
| 1 |
06 |
|
195,000 |
| 1 |
65 |
|
192,000 |
| 1 |
42 |
|
188,000 |
| 1 |
09 |
|
185,000 |
| 1 |
12 |
|
160,000 |
| 1 |
75 |
|
157,000 |
| 1 |
15 |
|
128,000 |
| 1 |
15 |
|
75,010 |
| 1 |
01 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 869 |
280 |
1:0,05 |
18.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:16
|
212,900
|
12
|
|
20:46:23
|
214,000
|
14
|
|
20:46:22
|
214,000
|
40
|
|
20:46:21
|
214,000
|
40
|
|
20:42:26
|
215,000
|
13
|
|
20:04:31
|
216,850
|
50
|
|
20:02:33
|
217,600
|
30
|
|
19:59:00
|
218,150
|
50
|
|
19:46:04
|
218,000
|
30
|
|
19:46:03
|
218,000
|
40
|
|
19:28:30
|
220,100
|
6
|
|
19:04:01
|
216,300
|
20
|
|
19:04:00
|
216,300
|
40
|
|
18:37:05
|
214,150
|
10
|
|
18:18:14
|
215,350
|
9
|
|
18:16:49
|
215,750
|
10
|
|
18:12:36
|
215,300
|
5
|
|
18:01:48
|
216,650
|
50
|
|
17:35:30
|
214,850
|
543
|
|
17:30:18
|
214,100
|
3
|
|
17:30:18
|
213,950
|
5
|
|
mehr...
|
ETF-Sparplan