XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
321,300 |
| 1 |
200 |
|
321,050 |
| 1 |
20 |
|
321,000 |
| 1 |
48 |
|
320,850 |
| 1 |
20 |
|
320,750 |
| 1 |
20 |
|
320,700 |
| 2 |
70 |
|
320,450 |
| 2 |
130 |
|
320,400 |
| 3 |
159 |
|
320,350 |
| 3 |
105 |
|
320,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
319,800 |
| 2 |
65 |
|
319,750 |
| 1 |
25 |
|
319,700 |
| 2 |
50 |
|
319,650 |
| 2 |
130 |
|
319,600 |
| 1 |
50 |
|
319,550 |
| 2 |
70 |
|
319,500 |
| 1 |
20 |
|
319,450 |
| 2 |
65 |
|
319,250 |
| 2 |
215 |
|
319,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 787 |
711 |
1:0,90 |
05.02.2026 13:08:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:04
|
320,800
|
38
|
|
13:07:32
|
320,950
|
24
|
|
13:06:05
|
321,850
|
1
|
|
13:06:02
|
321,250
|
25
|
|
13:04:03
|
321,600
|
13
|
|
13:03:44
|
320,800
|
17
|
|
13:02:34
|
320,450
|
26
|
|
13:02:25
|
320,850
|
77
|
|
13:02:25
|
320,950
|
26
|
|
13:01:59
|
321,100
|
2
|
|
13:00:37
|
321,300
|
7
|
|
13:00:37
|
321,350
|
28
|
|
13:00:20
|
321,650
|
53
|
|
12:59:47
|
321,500
|
37
|
|
12:59:04
|
321,500
|
117
|
|
12:59:04
|
321,550
|
43
|
|
12:55:36
|
321,300
|
3
|
|
12:55:25
|
320,600
|
23
|
|
12:55:07
|
320,400
|
30
|
|
12:54:16
|
321,100
|
117
|
|
12:54:16
|
320,400
|
20
|
|
mehr...
|
ETF-Sparplan