XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
254 |
|
520,000 |
| 1 |
20 |
|
519,500 |
| 1 |
17 |
|
518,200 |
| 1 |
13 |
|
517,700 |
| 1 |
02 |
|
516,300 |
| 1 |
15 |
|
516,100 |
| 1 |
34 |
|
515,300 |
| 4 |
59 |
|
509,600 |
| 1 |
21 |
|
504,400 |
| 2 |
17 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
263 |
|
0,000 |
| 1 |
13 |
|
545,800 |
| 1 |
19 |
|
537,600 |
| 2 |
34 |
|
522,400 |
| 1 |
01 |
|
521,700 |
| 1 |
04 |
|
521,400 |
| 2 |
04 |
|
520,500 |
| 1 |
01 |
|
519,900 |
| 1 |
21 |
|
519,800 |
| 2 |
14 |
|
519,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 452 |
374 |
1:0,83 |
29.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:30:54
|
515,300
|
2
|
|
21:10:45
|
519,300
|
1
|
|
18:30:09
|
519,300
|
2
|
|
18:21:05
|
516,000
|
6
|
|
17:35:41
|
520,000
|
338
|
|
17:29:13
|
519,900
|
13
|
|
17:27:47
|
520,000
|
6
|
|
17:27:29
|
520,100
|
9
|
|
17:26:32
|
519,900
|
9
|
|
17:25:30
|
519,200
|
13
|
|
17:25:30
|
519,300
|
2
|
|
17:25:30
|
519,400
|
6
|
|
17:25:28
|
519,600
|
21
|
|
17:25:04
|
519,600
|
6
|
|
17:24:05
|
519,800
|
11
|
|
17:24:05
|
519,900
|
4
|
|
17:23:27
|
519,800
|
21
|
|
17:21:52
|
519,700
|
13
|
|
17:21:09
|
520,000
|
20
|
|
17:20:42
|
520,000
|
2
|
|
17:20:16
|
520,300
|
24
|
|
mehr...
|
ETF-Sparplan