XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
227 |
|
445,450 |
| 1 |
700 |
|
444,650 |
| 1 |
701 |
|
444,600 |
| 1 |
400 |
|
443,600 |
| 1 |
400 |
|
443,200 |
| 1 |
400 |
|
442,800 |
| 2 |
417 |
|
442,750 |
| 1 |
400 |
|
442,400 |
| 1 |
200 |
|
442,300 |
| 3 |
548 |
|
442,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
274 |
|
442,300 |
| 1 |
200 |
|
441,500 |
| 1 |
315 |
|
441,250 |
| 1 |
400 |
|
441,200 |
| 1 |
248 |
|
440,850 |
| 1 |
400 |
|
440,800 |
| 1 |
400 |
|
440,400 |
| 1 |
400 |
|
440,000 |
| 1 |
90 |
|
439,450 |
| 1 |
1 050 |
|
438,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 393 |
3 777 |
1:0,86 |
17.04.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
442,300
|
1
|
|
17:35:44
|
442,300
|
72
|
|
17:30:28
|
441,600
|
15
|
|
17:27:35
|
442,500
|
32
|
|
17:26:47
|
442,800
|
59
|
|
17:26:12
|
442,850
|
1
|
|
17:25:44
|
442,550
|
3
|
|
17:25:39
|
442,650
|
80
|
|
17:25:21
|
443,000
|
2
|
|
17:24:09
|
442,750
|
8
|
|
17:21:56
|
442,300
|
6
|
|
17:21:10
|
442,850
|
54
|
|
17:20:53
|
442,850
|
33
|
|
17:19:21
|
443,600
|
27
|
|
17:19:21
|
443,650
|
38
|
|
17:19:17
|
443,800
|
36
|
|
17:17:38
|
443,300
|
101
|
|
17:15:40
|
443,500
|
28
|
|
17:15:40
|
443,550
|
42
|
|
17:15:40
|
443,550
|
42
|
|
17:15:30
|
443,550
|
42
|
|
mehr...
|
ETF-Sparplan