XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
243 |
|
531,300 |
| 2 |
21 |
|
531,200 |
| 2 |
25 |
|
531,100 |
| 4 |
48 |
|
531,000 |
| 3 |
51 |
|
530,900 |
| 3 |
94 |
|
530,800 |
| 4 |
100 |
|
530,700 |
| 3 |
31 |
|
530,600 |
| 2 |
17 |
|
530,500 |
| 3 |
31 |
|
530,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
529,600 |
| 2 |
60 |
|
529,500 |
| 2 |
24 |
|
529,400 |
| 2 |
21 |
|
529,300 |
| 2 |
32 |
|
529,200 |
| 4 |
111 |
|
529,100 |
| 2 |
16 |
|
529,000 |
| 2 |
18 |
|
528,900 |
| 1 |
08 |
|
528,800 |
| 1 |
32 |
|
528,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 661 |
328 |
1:0,50 |
09.07.2026 11:46:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:46:48
|
529,700
|
20
|
|
11:45:27
|
530,300
|
10
|
|
11:45:27
|
530,300
|
41
|
|
11:44:33
|
530,300
|
10
|
|
11:43:41
|
530,700
|
17
|
|
11:43:41
|
530,600
|
8
|
|
11:41:03
|
530,500
|
1
|
|
11:35:59
|
530,800
|
3
|
|
11:34:39
|
531,200
|
29
|
|
11:34:39
|
531,300
|
4
|
|
11:34:26
|
531,300
|
13
|
|
11:34:02
|
532,100
|
6
|
|
11:31:15
|
531,100
|
8
|
|
11:30:22
|
531,300
|
12
|
|
11:30:16
|
531,500
|
71
|
|
11:28:01
|
531,000
|
18
|
|
11:27:49
|
531,000
|
24
|
|
11:27:36
|
530,500
|
23
|
|
11:25:57
|
530,200
|
18
|
|
11:24:49
|
530,400
|
2
|
|
11:24:49
|
530,100
|
18
|
|
mehr...
|
ETF-Sparplan