XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
52 |
|
469,250 |
| 2 |
48 |
|
469,200 |
| 3 |
132 |
|
469,150 |
| 3 |
125 |
|
469,100 |
| 4 |
152 |
|
469,050 |
| 3 |
136 |
|
469,000 |
| 2 |
19 |
|
468,950 |
| 2 |
66 |
|
468,900 |
| 2 |
45 |
|
468,850 |
| 1 |
11 |
|
468,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
468,500 |
| 2 |
19 |
|
468,400 |
| 2 |
44 |
|
468,300 |
| 1 |
80 |
|
468,250 |
| 3 |
45 |
|
468,200 |
| 3 |
125 |
|
468,150 |
| 1 |
38 |
|
468,100 |
| 2 |
08 |
|
468,000 |
| 2 |
238 |
|
467,750 |
| 1 |
07 |
|
467,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 786 |
610 |
1:0,78 |
19.08.2026 12:07:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:43
|
468,600
|
11
|
|
12:07:43
|
468,800
|
6
|
|
12:07:43
|
468,800
|
3
|
|
12:04:31
|
468,700
|
11
|
|
12:04:31
|
468,700
|
9
|
|
12:01:25
|
468,800
|
12
|
|
12:01:25
|
469,000
|
3
|
|
12:00:14
|
469,400
|
75
|
|
11:59:23
|
468,850
|
68
|
|
11:59:23
|
468,850
|
14
|
|
11:59:23
|
468,900
|
13
|
|
11:59:23
|
468,950
|
5
|
|
11:58:25
|
469,250
|
19
|
|
11:56:27
|
469,000
|
1
|
|
11:56:14
|
468,500
|
17
|
|
11:56:14
|
468,500
|
10
|
|
11:53:07
|
469,000
|
245
|
|
11:53:07
|
469,000
|
200
|
|
11:52:24
|
469,250
|
1
|
|
11:52:13
|
469,350
|
16
|
|
11:52:13
|
469,050
|
14
|
|
mehr...
|
ETF-Sparplan