XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
596 |
|
526,800 |
| 5 |
31 |
|
526,600 |
| 5 |
40 |
|
526,500 |
| 1 |
08 |
|
526,400 |
| 1 |
08 |
|
526,200 |
| 1 |
46 |
|
526,100 |
| 3 |
136 |
|
526,000 |
| 1 |
25 |
|
525,900 |
| 1 |
19 |
|
525,800 |
| 2 |
58 |
|
525,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
65 |
|
524,600 |
| 2 |
62 |
|
524,500 |
| 1 |
35 |
|
524,400 |
| 1 |
11 |
|
524,300 |
| 2 |
35 |
|
524,100 |
| 1 |
09 |
|
524,000 |
| 3 |
131 |
|
523,900 |
| 1 |
08 |
|
523,800 |
| 1 |
80 |
|
523,700 |
| 1 |
196 |
|
523,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 967 |
632 |
1:0,65 |
05.05.2025 09:44:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:31
|
524,900
|
2
|
|
09:44:31
|
524,100
|
33
|
|
09:43:34
|
524,200
|
10
|
|
09:42:51
|
524,800
|
2
|
|
09:40:28
|
524,800
|
12
|
|
09:40:10
|
523,900
|
1
|
|
09:37:38
|
524,800
|
3
|
|
09:35:13
|
524,900
|
26
|
|
09:32:20
|
523,900
|
8
|
|
09:32:20
|
523,900
|
27
|
|
09:26:05
|
524,500
|
4
|
|
09:25:31
|
523,700
|
100
|
|
09:23:09
|
524,400
|
5
|
|
09:23:08
|
524,200
|
43
|
|
09:23:08
|
524,200
|
44
|
|
09:20:22
|
523,700
|
7
|
|
09:17:59
|
523,800
|
35
|
|
09:15:00
|
525,000
|
40
|
|
09:11:46
|
524,900
|
22
|
|
09:07:15
|
524,600
|
1
|
|
09:05:14
|
524,600
|
31
|
|
mehr...
|
ETF-Sparplan