XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
61 |
|
520,300 |
| 7 |
267 |
|
520,200 |
| 5 |
80 |
|
520,100 |
| 4 |
48 |
|
520,000 |
| 1 |
18 |
|
519,900 |
| 2 |
26 |
|
519,800 |
| 4 |
91 |
|
519,700 |
| 3 |
56 |
|
519,600 |
| 3 |
57 |
|
519,500 |
| 3 |
53 |
|
519,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
518,900 |
| 3 |
77 |
|
518,800 |
| 2 |
42 |
|
518,700 |
| 2 |
38 |
|
518,600 |
| 4 |
42 |
|
518,500 |
| 3 |
91 |
|
518,400 |
| 2 |
60 |
|
518,300 |
| 2 |
32 |
|
518,200 |
| 2 |
222 |
|
518,100 |
| 3 |
70 |
|
518,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 757 |
716 |
1:0,95 |
21.01.2026 12:06:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:10
|
519,000
|
2
|
|
12:04:57
|
519,100
|
2
|
|
12:00:31
|
519,300
|
48
|
|
11:58:20
|
519,500
|
23
|
|
11:56:02
|
519,500
|
4
|
|
11:54:01
|
519,500
|
2
|
|
11:51:40
|
519,800
|
6
|
|
11:50:30
|
519,500
|
22
|
|
11:50:09
|
519,700
|
23
|
|
11:39:57
|
519,800
|
33
|
|
11:39:57
|
519,800
|
1
|
|
11:26:34
|
519,300
|
23
|
|
11:20:06
|
518,600
|
10
|
|
11:16:16
|
518,400
|
54
|
|
11:13:32
|
518,400
|
1
|
|
11:05:22
|
518,300
|
2
|
|
11:03:46
|
518,200
|
35
|
|
11:03:08
|
518,000
|
3
|
|
11:03:08
|
518,000
|
1
|
|
11:03:08
|
517,900
|
52
|
|
11:03:08
|
517,900
|
1
|
|
mehr...
|
ETF-Sparplan