XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
535,200 |
| 1 |
15 |
|
534,900 |
| 1 |
39 |
|
534,800 |
| 1 |
200 |
|
532,800 |
| 1 |
10 |
|
532,700 |
| 1 |
200 |
|
531,800 |
| 1 |
55 |
|
531,700 |
| 1 |
60 |
|
531,400 |
| 2 |
62 |
|
531,300 |
| 1 |
96 |
|
530,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
530,500 |
| 1 |
60 |
|
530,700 |
| 1 |
60 |
|
530,600 |
| 1 |
60 |
|
530,500 |
| 1 |
200 |
|
530,400 |
| 1 |
03 |
|
530,000 |
| 1 |
200 |
|
529,800 |
| 1 |
10 |
|
528,800 |
| 1 |
80 |
|
528,700 |
| 2 |
16 |
|
528,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 761 |
729 |
1:0,96 |
24.11.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
530,500
|
106
|
|
17:30:10
|
531,200
|
60
|
|
17:30:10
|
531,100
|
53
|
|
17:30:10
|
531,100
|
75
|
|
17:29:06
|
531,400
|
10
|
|
17:27:04
|
531,000
|
28
|
|
17:26:57
|
531,000
|
7
|
|
17:26:25
|
531,000
|
1
|
|
17:25:17
|
531,300
|
15
|
|
17:25:16
|
531,300
|
60
|
|
17:25:02
|
531,100
|
2
|
|
17:24:33
|
531,300
|
60
|
|
17:24:29
|
531,300
|
24
|
|
17:24:29
|
531,300
|
3
|
|
17:23:03
|
530,900
|
42
|
|
17:22:58
|
530,600
|
46
|
|
17:22:58
|
530,800
|
56
|
|
17:22:58
|
530,800
|
6
|
|
17:22:58
|
530,800
|
28
|
|
17:22:33
|
531,100
|
55
|
|
17:21:40
|
531,500
|
1
|
|
mehr...
|
ETF-Sparplan