XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
564,800 |
| 1 |
124 |
|
564,300 |
| 2 |
324 |
|
564,200 |
| 2 |
94 |
|
564,100 |
| 3 |
182 |
|
564,000 |
| 1 |
65 |
|
563,900 |
| 4 |
182 |
|
563,800 |
| 4 |
130 |
|
563,700 |
| 4 |
104 |
|
563,600 |
| 1 |
60 |
|
563,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
86 |
|
563,100 |
| 3 |
74 |
|
563,000 |
| 6 |
282 |
|
562,900 |
| 1 |
83 |
|
562,800 |
| 1 |
117 |
|
562,700 |
| 2 |
321 |
|
562,600 |
| 2 |
138 |
|
562,000 |
| 1 |
10 |
|
561,700 |
| 1 |
200 |
|
561,600 |
| 1 |
50 |
|
561,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 275 |
1 361 |
1:1,07 |
10.02.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:55:03
|
568,900
|
3
|
|
17:35:56
|
563,600
|
165
|
|
17:27:55
|
563,300
|
14
|
|
17:27:55
|
563,500
|
4
|
|
17:27:51
|
563,500
|
60
|
|
17:27:40
|
563,400
|
4
|
|
17:27:38
|
563,400
|
1
|
|
17:27:30
|
563,400
|
13
|
|
17:25:36
|
563,800
|
1
|
|
17:18:11
|
564,100
|
3
|
|
17:17:56
|
564,100
|
3
|
|
17:17:56
|
564,100
|
11
|
|
17:17:56
|
564,100
|
1
|
|
17:17:54
|
564,100
|
4
|
|
17:17:54
|
564,100
|
1
|
|
17:17:54
|
564,100
|
4
|
|
17:17:54
|
564,100
|
6
|
|
17:16:29
|
564,200
|
10
|
|
17:16:27
|
563,800
|
28
|
|
17:15:57
|
563,700
|
6
|
|
17:15:53
|
563,400
|
8
|
|
mehr...
|
ETF-Sparplan