XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
73 |
|
543,100 |
| 4 |
45 |
|
543,000 |
| 3 |
34 |
|
542,900 |
| 5 |
462 |
|
542,800 |
| 4 |
205 |
|
542,700 |
| 3 |
62 |
|
542,600 |
| 5 |
393 |
|
542,500 |
| 4 |
273 |
|
542,400 |
| 7 |
683 |
|
542,300 |
| 3 |
330 |
|
542,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
283 |
|
541,600 |
| 5 |
546 |
|
541,500 |
| 5 |
440 |
|
541,400 |
| 5 |
323 |
|
541,300 |
| 4 |
469 |
|
541,200 |
| 4 |
110 |
|
541,100 |
| 5 |
102 |
|
541,000 |
| 5 |
255 |
|
540,900 |
| 4 |
471 |
|
540,800 |
| 4 |
101 |
|
540,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 560 |
3 100 |
1:1,21 |
21.11.2024 15:18:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:02
|
542,100
|
50
|
|
15:15:10
|
542,900
|
10
|
|
15:09:39
|
541,900
|
1
|
|
15:09:17
|
541,700
|
13
|
|
14:56:26
|
540,500
|
1
|
|
14:52:15
|
540,600
|
25
|
|
14:49:37
|
540,400
|
3
|
|
14:47:01
|
540,000
|
1
|
|
14:47:01
|
540,000
|
4
|
|
14:44:06
|
541,400
|
84
|
|
14:44:06
|
541,300
|
215
|
|
14:44:06
|
541,200
|
236
|
|
14:44:06
|
541,100
|
273
|
|
14:44:06
|
541,000
|
238
|
|
14:44:06
|
540,900
|
92
|
|
14:44:06
|
540,800
|
31
|
|
14:42:53
|
540,800
|
1
|
|
14:40:48
|
541,100
|
18
|
|
14:38:33
|
540,600
|
1
|
|
14:38:33
|
540,600
|
1
|
|
14:36:55
|
540,700
|
85
|
|
mehr...
|
ETF-Sparplan