XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 |
|
562,300 |
| 2 |
17 |
|
562,200 |
| 2 |
210 |
|
562,100 |
| 2 |
18 |
|
562,000 |
| 3 |
42 |
|
561,900 |
| 3 |
40 |
|
561,800 |
| 2 |
50 |
|
561,700 |
| 3 |
110 |
|
561,600 |
| 4 |
101 |
|
561,500 |
| 1 |
23 |
|
561,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
561,100 |
| 3 |
84 |
|
561,000 |
| 3 |
79 |
|
560,900 |
| 5 |
110 |
|
560,800 |
| 2 |
50 |
|
560,700 |
| 2 |
50 |
|
560,600 |
| 3 |
83 |
|
560,500 |
| 4 |
285 |
|
560,400 |
| 3 |
50 |
|
560,300 |
| 4 |
47 |
|
560,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 628 |
856 |
1:1,36 |
29.12.2025 12:06:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:16
|
561,000
|
1
|
|
12:05:23
|
561,000
|
10
|
|
11:58:34
|
561,100
|
3
|
|
11:58:34
|
561,100
|
2
|
|
11:49:47
|
560,500
|
10
|
|
11:47:14
|
560,600
|
10
|
|
11:45:00
|
560,600
|
3
|
|
11:33:17
|
561,000
|
8
|
|
11:31:56
|
560,700
|
7
|
|
11:17:56
|
560,600
|
8
|
|
11:13:47
|
560,700
|
33
|
|
11:10:37
|
560,700
|
10
|
|
11:02:50
|
561,000
|
1
|
|
10:53:51
|
560,900
|
25
|
|
10:52:29
|
560,800
|
73
|
|
10:50:54
|
560,500
|
3
|
|
10:50:53
|
560,500
|
15
|
|
10:47:15
|
560,800
|
25
|
|
10:44:17
|
560,900
|
30
|
|
10:42:33
|
560,700
|
9
|
|
10:18:07
|
561,000
|
90
|
|
mehr...
|
ETF-Sparplan