XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
1 533,400 |
| 1 |
11 |
|
1 531,200 |
| 2 |
31 |
|
1 531,000 |
| 2 |
31 |
|
1 530,800 |
| 1 |
20 |
|
1 530,600 |
| 3 |
28 |
|
1 530,400 |
| 1 |
05 |
|
1 529,400 |
| 1 |
06 |
|
1 529,000 |
| 1 |
01 |
|
1 528,600 |
| 1 |
06 |
|
1 528,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
1 521,800 |
| 1 |
01 |
|
1 521,600 |
| 1 |
05 |
|
1 521,000 |
| 2 |
31 |
|
1 520,400 |
| 2 |
31 |
|
1 520,200 |
| 1 |
11 |
|
1 520,000 |
| 1 |
04 |
|
1 517,400 |
| 1 |
04 |
|
1 516,800 |
| 1 |
04 |
|
1 514,200 |
| 1 |
05 |
|
1 513,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 141 |
99 |
1:0,70 |
08.05.2026 11:55:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:48
|
1521,400
|
1
|
|
11:53:40
|
1525,400
|
1
|
|
11:53:40
|
1525,400
|
1
|
|
11:53:40
|
1525,600
|
1
|
|
11:53:08
|
1524,800
|
2
|
|
11:53:08
|
1525,600
|
2
|
|
11:53:08
|
1525,800
|
6
|
|
11:53:07
|
1525,800
|
1
|
|
11:52:19
|
1524,800
|
2
|
|
11:52:19
|
1526,000
|
6
|
|
11:52:19
|
1526,200
|
1
|
|
11:50:52
|
1525,800
|
1
|
|
11:45:48
|
1525,800
|
1
|
|
11:44:27
|
1528,800
|
3
|
|
11:44:27
|
1528,600
|
9
|
|
11:32:28
|
1522,200
|
2
|
|
11:14:08
|
1528,400
|
2
|
|
11:01:09
|
1520,000
|
1
|
|
10:31:24
|
1516,400
|
1
|
|
10:15:11
|
1516,000
|
1
|
|
10:10:51
|
1518,400
|
1
|
|
mehr...
|
ETF-Sparplan