XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
1 660,200 |
| 1 |
20 |
|
1 660,000 |
| 1 |
20 |
|
1 659,800 |
| 2 |
60 |
|
1 659,600 |
| 1 |
20 |
|
1 659,400 |
| 3 |
51 |
|
1 659,200 |
| 3 |
61 |
|
1 659,000 |
| 1 |
03 |
|
1 658,800 |
| 2 |
03 |
|
1 658,400 |
| 1 |
01 |
|
1 617,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
1 660,400 |
| 1 |
01 |
|
1 655,600 |
| 1 |
05 |
|
1 655,400 |
| 2 |
45 |
|
1 655,000 |
| 2 |
60 |
|
1 654,800 |
| 1 |
20 |
|
1 654,600 |
| 1 |
20 |
|
1 654,400 |
| 1 |
20 |
|
1 654,200 |
| 1 |
20 |
|
1 654,000 |
| 1 |
20 |
|
1 653,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 259 |
212 |
1:0,82 |
08.09.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
1658,200
|
1
|
|
16:59:50
|
1667,400
|
4
|
|
16:59:50
|
1666,600
|
16
|
|
16:55:21
|
1668,000
|
18
|
|
16:55:21
|
1668,000
|
2
|
|
16:55:21
|
1668,000
|
2
|
|
16:55:21
|
1668,000
|
6
|
|
16:55:21
|
1668,000
|
2
|
|
16:36:41
|
1671,200
|
2
|
|
16:36:41
|
1670,400
|
1
|
|
16:12:37
|
1680,000
|
2
|
|
16:00:48
|
1682,600
|
11
|
|
15:54:03
|
1677,400
|
1
|
|
15:43:29
|
1680,000
|
2
|
|
15:36:13
|
1678,400
|
5
|
|
15:30:01
|
1678,000
|
1
|
|
15:19:00
|
1684,800
|
1
|
|
15:19:00
|
1684,800
|
2
|
|
15:19:00
|
1684,800
|
2
|
|
15:19:00
|
1684,800
|
5
|
|
15:19:00
|
1684,600
|
5
|
|
mehr...
|
ETF-Sparplan