XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
1 827,800 |
| 1 |
100 |
|
1 821,600 |
| 3 |
11 |
|
1 818,000 |
| 1 |
26 |
|
1 817,600 |
| 1 |
04 |
|
1 817,400 |
| 3 |
38 |
|
1 817,200 |
| 2 |
76 |
|
1 817,000 |
| 5 |
78 |
|
1 816,800 |
| 1 |
04 |
|
1 816,600 |
| 1 |
04 |
|
1 811,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
1 808,400 |
| 2 |
08 |
|
1 814,200 |
| 3 |
20 |
|
1 814,000 |
| 2 |
40 |
|
1 813,800 |
| 1 |
40 |
|
1 813,600 |
| 1 |
18 |
|
1 813,200 |
| 1 |
05 |
|
1 809,200 |
| 1 |
100 |
|
1 809,000 |
| 1 |
01 |
|
1 805,200 |
| 1 |
100 |
|
1 805,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 441 |
337 |
1:0,76 |
23.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:43
|
1822,800
|
1
|
|
17:02:28
|
1821,000
|
1
|
|
17:02:28
|
1821,000
|
1
|
|
17:02:28
|
1821,000
|
2
|
|
16:59:36
|
1821,000
|
1
|
|
16:41:47
|
1817,000
|
1
|
|
16:41:26
|
1815,600
|
1
|
|
16:41:26
|
1815,600
|
1
|
|
16:36:07
|
1817,200
|
3
|
|
16:28:17
|
1818,600
|
1
|
|
16:02:05
|
1812,000
|
2
|
|
15:59:26
|
1807,000
|
2
|
|
15:58:35
|
1806,000
|
1
|
|
15:57:14
|
1803,200
|
1
|
|
15:57:14
|
1803,200
|
4
|
|
15:57:14
|
1803,200
|
5
|
|
15:52:21
|
1796,000
|
2
|
|
15:51:18
|
1790,000
|
7
|
|
15:51:18
|
1790,000
|
2
|
|
15:51:18
|
1790,000
|
1
|
|
15:50:40
|
1790,800
|
1
|
|
mehr...
|
ETF-Sparplan