XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
62 |
|
2 082,000 |
| 1 |
25 |
|
2 078,500 |
| 2 |
101 |
|
2 074,500 |
| 1 |
25 |
|
2 074,000 |
| 1 |
03 |
|
2 073,000 |
| 1 |
100 |
|
2 070,000 |
| 2 |
44 |
|
2 065,500 |
| 1 |
14 |
|
2 065,000 |
| 2 |
07 |
|
2 064,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
2 059,000 |
| 2 |
18 |
|
2 058,500 |
| 3 |
50 |
|
2 058,000 |
| 1 |
04 |
|
2 057,500 |
| 1 |
04 |
|
2 057,000 |
| 2 |
22 |
|
2 056,500 |
| 2 |
04 |
|
2 056,000 |
| 1 |
08 |
|
2 055,000 |
| 1 |
100 |
|
2 052,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 381 |
215 |
1:0,56 |
22.09.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:44
|
2058,500
|
1
|
|
17:13:44
|
2058,500
|
1
|
|
17:13:44
|
2058,500
|
1
|
|
17:13:44
|
2058,500
|
1
|
|
17:13:44
|
2058,500
|
1
|
|
17:13:44
|
2058,500
|
1
|
|
17:10:14
|
2055,000
|
1
|
|
16:06:11
|
2074,000
|
5
|
|
16:02:23
|
2078,000
|
5
|
|
16:02:23
|
2078,000
|
1
|
|
15:56:04
|
2076,500
|
2
|
|
15:56:04
|
2077,000
|
1
|
|
15:54:50
|
2078,000
|
1
|
|
15:53:31
|
2079,000
|
4
|
|
15:53:31
|
2079,000
|
2
|
|
15:53:21
|
2075,000
|
1
|
|
15:51:26
|
2079,500
|
1
|
|
15:51:26
|
2079,500
|
1
|
|
15:51:26
|
2079,500
|
1
|
|
15:51:26
|
2079,500
|
3
|
|
15:51:26
|
2079,500
|
5
|
|
mehr...
|
ETF-Sparplan