XETRA Orderbuch zu MercadoLibre Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
1 843,800 |
| 1 |
07 |
|
1 842,200 |
| 1 |
04 |
|
1 839,400 |
| 1 |
10 |
|
1 839,200 |
| 1 |
06 |
|
1 839,000 |
| 2 |
07 |
|
1 837,800 |
| 1 |
07 |
|
1 837,600 |
| 1 |
03 |
|
1 837,200 |
| 1 |
01 |
|
1 836,800 |
| 1 |
09 |
|
1 836,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
1 832,400 |
| 1 |
05 |
|
1 832,200 |
| 1 |
03 |
|
1 832,000 |
| 1 |
10 |
|
1 830,800 |
| 1 |
04 |
|
1 828,800 |
| 1 |
09 |
|
1 828,600 |
| 1 |
02 |
|
1 825,800 |
| 1 |
10 |
|
1 825,600 |
| 1 |
07 |
|
1 825,400 |
| 1 |
16 |
|
1 824,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 |
70 |
1:1,21 |
23.01.2026 12:44:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:44:29
|
1833,000
|
1
|
|
12:09:08
|
1835,000
|
2
|
|
12:09:08
|
1835,200
|
2
|
|
12:09:06
|
1835,400
|
8
|
|
12:03:40
|
1838,200
|
1
|
|
12:03:40
|
1838,200
|
8
|
|
11:53:14
|
1835,800
|
4
|
|
11:40:17
|
1836,800
|
2
|
|
11:23:48
|
1839,800
|
4
|
|
10:48:55
|
1837,000
|
5
|
|
10:21:39
|
1839,600
|
9
|
|
10:21:39
|
1843,400
|
2
|
|
10:09:47
|
1840,400
|
5
|
|
10:04:46
|
1841,200
|
2
|
|
10:03:51
|
1838,000
|
4
|
|
09:59:39
|
1841,200
|
4
|
|
09:59:39
|
1841,200
|
1
|
|
09:20:08
|
1844,200
|
1
|
|
09:20:08
|
1844,000
|
4
|
|
09:04:32
|
1840,600
|
2
|
|
mehr...
|
ETF-Sparplan