XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 700 |
|
75,240 |
| 1 |
136 |
|
75,140 |
| 1 |
12 |
|
75,060 |
| 1 |
1 000 |
|
74,880 |
| 1 |
249 |
|
74,760 |
| 1 |
1 000 |
|
74,680 |
| 1 |
280 |
|
74,600 |
| 1 |
280 |
|
74,580 |
| 1 |
280 |
|
74,560 |
| 1 |
280 |
|
74,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
74,460 |
| 2 |
280 |
|
74,440 |
| 1 |
280 |
|
74,420 |
| 1 |
1 000 |
|
74,320 |
| 1 |
500 |
|
74,180 |
| 1 |
1 000 |
|
74,160 |
| 1 |
12 |
|
73,940 |
| 1 |
136 |
|
73,800 |
| 1 |
2 700 |
|
73,720 |
| 1 |
2 700 |
|
73,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 217 |
8 888 |
1:1,43 |
04.08.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:42
|
74,500
|
3
|
|
17:26:10
|
74,500
|
11
|
|
16:46:04
|
74,260
|
228
|
|
15:58:33
|
74,280
|
6
|
|
15:54:20
|
74,160
|
117
|
|
15:51:41
|
73,860
|
54
|
|
15:47:04
|
73,980
|
20
|
|
15:33:05
|
74,140
|
14
|
|
15:31:27
|
74,300
|
6
|
|
15:31:27
|
74,300
|
20
|
|
15:31:27
|
74,300
|
20
|
|
15:30:22
|
74,380
|
20
|
|
15:30:22
|
74,380
|
40
|
|
15:30:22
|
74,380
|
20
|
|
15:30:15
|
74,260
|
8
|
|
15:29:31
|
74,700
|
38
|
|
15:29:31
|
74,700
|
20
|
|
15:29:31
|
74,780
|
120
|
|
15:14:55
|
74,680
|
25
|
|
15:05:43
|
75,000
|
89
|
|
15:05:43
|
74,980
|
161
|
|
mehr...
|
ETF-Sparplan