XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
342 |
|
70,180 |
| 1 |
02 |
|
70,160 |
| 1 |
02 |
|
70,140 |
| 1 |
99 |
|
70,120 |
| 1 |
36 |
|
70,100 |
| 1 |
143 |
|
70,080 |
| 1 |
36 |
|
69,960 |
| 1 |
126 |
|
69,940 |
| 1 |
49 |
|
69,620 |
| 1 |
11 |
|
69,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
69,360 |
| 1 |
127 |
|
69,060 |
| 1 |
200 |
|
69,040 |
| 1 |
36 |
|
69,020 |
| 1 |
100 |
|
69,000 |
| 1 |
13 |
|
68,900 |
| 1 |
36 |
|
68,860 |
| 1 |
146 |
|
68,820 |
| 1 |
02 |
|
68,800 |
| 1 |
02 |
|
68,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 846 |
733 |
1:0,87 |
15.07.2026 15:14:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:55
|
69,600
|
5
|
|
14:36:31
|
69,580
|
38
|
|
14:35:06
|
69,600
|
10
|
|
13:10:02
|
69,680
|
9
|
|
11:53:50
|
69,560
|
22
|
|
11:53:49
|
70,000
|
50
|
|
11:01:39
|
69,540
|
50
|
|
10:49:37
|
70,000
|
44
|
|
10:49:37
|
69,980
|
6
|
|
10:30:06
|
70,000
|
7
|
|
10:30:06
|
69,860
|
21
|
|
10:30:06
|
69,860
|
23
|
|
10:30:06
|
69,860
|
74
|
|
10:30:06
|
69,860
|
163
|
|
10:07:38
|
69,520
|
75
|
|
10:02:36
|
69,260
|
15
|
|
10:02:36
|
69,460
|
38
|
|
10:02:36
|
70,000
|
231
|
|
10:02:36
|
70,000
|
150
|
|
10:02:36
|
70,000
|
120
|
|
10:02:36
|
70,000
|
15
|
|
mehr...
|
ETF-Sparplan