XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
70,300 |
| 1 |
143 |
|
70,280 |
| 1 |
342 |
|
70,260 |
| 1 |
36 |
|
70,180 |
| 1 |
120 |
|
70,160 |
| 1 |
36 |
|
70,020 |
| 1 |
99 |
|
69,920 |
| 1 |
127 |
|
69,900 |
| 1 |
16 |
|
69,740 |
| 2 |
185 |
|
69,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
69,520 |
| 1 |
128 |
|
69,320 |
| 1 |
200 |
|
69,300 |
| 1 |
36 |
|
69,160 |
| 1 |
145 |
|
69,060 |
| 2 |
136 |
|
69,000 |
| 1 |
02 |
|
68,980 |
| 2 |
164 |
|
68,940 |
| 1 |
36 |
|
68,860 |
| 1 |
36 |
|
68,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 106 |
921 |
1:0,83 |
15.07.2026 13:10:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:02
|
69,680
|
9
|
|
11:53:50
|
69,560
|
22
|
|
11:53:49
|
70,000
|
50
|
|
11:01:39
|
69,540
|
50
|
|
10:49:37
|
70,000
|
44
|
|
10:49:37
|
69,980
|
6
|
|
10:30:06
|
70,000
|
7
|
|
10:30:06
|
69,860
|
21
|
|
10:30:06
|
69,860
|
23
|
|
10:30:06
|
69,860
|
74
|
|
10:30:06
|
69,860
|
163
|
|
10:07:38
|
69,520
|
75
|
|
10:02:36
|
69,260
|
15
|
|
10:02:36
|
69,460
|
38
|
|
10:02:36
|
70,000
|
231
|
|
10:02:36
|
70,000
|
150
|
|
10:02:36
|
70,000
|
120
|
|
10:02:36
|
70,000
|
15
|
|
10:02:36
|
69,940
|
150
|
|
10:02:36
|
69,860
|
173
|
|
10:02:36
|
69,840
|
161
|
|
mehr...
|
ETF-Sparplan