XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
121 |
|
83,320 |
| 2 |
2 634 |
|
83,160 |
| 1 |
249 |
|
83,030 |
| 1 |
900 |
|
82,940 |
| 1 |
900 |
|
82,790 |
| 1 |
300 |
|
82,750 |
| 1 |
17 |
|
82,670 |
| 2 |
277 |
|
82,660 |
| 2 |
277 |
|
82,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
277 |
|
82,530 |
| 2 |
277 |
|
82,520 |
| 1 |
17 |
|
82,510 |
| 1 |
300 |
|
82,480 |
| 1 |
900 |
|
82,460 |
| 1 |
900 |
|
82,290 |
| 1 |
500 |
|
82,250 |
| 1 |
234 |
|
82,070 |
| 1 |
123 |
|
81,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 675 |
3 528 |
1:0,62 |
20.01.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:43
|
82,490
|
11
|
|
16:17:41
|
82,530
|
20
|
|
16:17:40
|
82,590
|
51
|
|
16:05:18
|
82,360
|
1
|
|
15:39:25
|
82,070
|
53
|
|
15:14:55
|
82,440
|
7
|
|
15:10:12
|
82,100
|
4
|
|
15:10:12
|
82,100
|
4
|
|
15:09:23
|
82,090
|
4
|
|
15:09:23
|
82,090
|
4
|
|
15:09:23
|
82,090
|
4
|
|
15:09:23
|
82,090
|
4
|
|
15:09:23
|
82,090
|
4
|
|
15:09:23
|
82,090
|
4
|
|
15:09:23
|
82,090
|
4
|
|
15:09:23
|
82,090
|
4
|
|
15:09:22
|
82,090
|
4
|
|
15:09:22
|
82,090
|
4
|
|
15:09:22
|
82,090
|
4
|
|
15:09:22
|
82,090
|
4
|
|
15:09:22
|
82,090
|
4
|
|
mehr...
|
ETF-Sparplan