XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
895 |
|
83,680 |
| 1 |
2 500 |
|
83,640 |
| 1 |
249 |
|
83,380 |
| 1 |
81 |
|
83,370 |
| 1 |
02 |
|
83,340 |
| 1 |
900 |
|
82,940 |
| 1 |
900 |
|
82,800 |
| 1 |
300 |
|
82,780 |
| 1 |
260 |
|
82,700 |
| 1 |
260 |
|
82,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
82,730 |
| 1 |
260 |
|
82,530 |
| 1 |
300 |
|
82,480 |
| 1 |
900 |
|
82,430 |
| 1 |
900 |
|
82,290 |
| 1 |
500 |
|
82,230 |
| 1 |
1 950 |
|
81,960 |
| 1 |
02 |
|
81,710 |
| 1 |
81 |
|
81,600 |
| 1 |
2 500 |
|
81,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 347 |
7 653 |
1:1,21 |
12.11.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:53
|
82,860
|
45
|
|
17:20:53
|
82,970
|
3
|
|
17:15:06
|
82,920
|
42
|
|
17:07:20
|
82,930
|
2
|
|
17:02:04
|
82,850
|
1
|
|
16:53:52
|
82,910
|
10
|
|
16:39:32
|
82,860
|
2
|
|
16:35:36
|
82,910
|
6
|
|
16:35:36
|
82,910
|
6
|
|
16:35:36
|
82,910
|
6
|
|
16:35:36
|
82,910
|
21
|
|
16:35:36
|
82,910
|
12
|
|
16:02:29
|
82,640
|
3
|
|
15:52:35
|
83,000
|
235
|
|
15:52:35
|
83,000
|
12
|
|
15:52:35
|
83,000
|
6
|
|
15:52:30
|
83,000
|
6
|
|
15:52:30
|
83,000
|
6
|
|
15:52:30
|
83,000
|
6
|
|
15:52:30
|
83,000
|
6
|
|
15:46:56
|
82,870
|
36
|
|
mehr...
|
ETF-Sparplan