XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
73,140 |
| 1 |
87 |
|
73,130 |
| 1 |
25 |
|
73,050 |
| 1 |
500 |
|
73,020 |
| 1 |
130 |
|
73,010 |
| 1 |
50 |
|
72,800 |
| 1 |
05 |
|
72,750 |
| 1 |
111 |
|
72,720 |
| 1 |
119 |
|
72,710 |
| 1 |
10 |
|
72,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
72,310 |
| 1 |
119 |
|
72,260 |
| 1 |
92 |
|
72,250 |
| 1 |
500 |
|
72,110 |
| 2 |
197 |
|
71,920 |
| 1 |
25 |
|
71,910 |
| 1 |
86 |
|
71,890 |
| 1 |
02 |
|
71,850 |
| 1 |
60 |
|
71,840 |
| 1 |
25 |
|
71,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 062 |
1 117 |
1:1,05 |
06.05.2025 15:59:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:38
|
72,530
|
6
|
|
15:43:40
|
72,940
|
1
|
|
15:14:55
|
73,930
|
1
|
|
15:14:55
|
73,920
|
20
|
|
13:17:27
|
73,300
|
5
|
|
10:19:39
|
73,190
|
3
|
|
09:30:19
|
73,380
|
38
|
|
09:25:48
|
73,440
|
58
|
|
09:06:50
|
73,820
|
1
|
|
09:04:03
|
73,800
|
17
|
|
mehr...
|
ETF-Sparplan