XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 508 |
|
82,000 |
| 1 |
246 |
|
81,900 |
| 1 |
735 |
|
81,620 |
| 1 |
2 500 |
|
81,590 |
| 1 |
02 |
|
81,290 |
| 1 |
2 500 |
|
81,180 |
| 1 |
246 |
|
81,100 |
| 1 |
900 |
|
80,860 |
| 1 |
900 |
|
80,710 |
| 1 |
260 |
|
80,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 472 |
|
80,500 |
| 1 |
260 |
|
80,400 |
| 1 |
260 |
|
80,390 |
| 1 |
900 |
|
80,310 |
| 1 |
78 |
|
80,090 |
| 1 |
900 |
|
80,080 |
| 1 |
246 |
|
79,900 |
| 1 |
2 005 |
|
79,810 |
| 1 |
02 |
|
79,700 |
| 1 |
2 500 |
|
79,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 797 |
9 623 |
1:0,89 |
22.09.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
80,500
|
5
|
|
17:28:48
|
80,550
|
1
|
|
17:28:42
|
80,550
|
1
|
|
17:04:36
|
80,480
|
1
|
|
17:00:10
|
80,550
|
1
|
|
17:00:05
|
80,550
|
1
|
|
16:54:28
|
80,540
|
20
|
|
16:42:47
|
80,310
|
150
|
|
16:40:18
|
80,270
|
105
|
|
16:26:53
|
80,210
|
3
|
|
16:11:19
|
80,300
|
2
|
|
16:02:45
|
80,510
|
291
|
|
16:02:45
|
80,510
|
9
|
|
15:54:16
|
80,600
|
3
|
|
15:53:41
|
80,590
|
2
|
|
15:41:50
|
80,250
|
3
|
|
15:30:06
|
80,930
|
3
|
|
15:30:06
|
80,900
|
2
|
|
15:23:39
|
80,570
|
17
|
|
15:14:55
|
80,680
|
7
|
|
14:45:56
|
80,660
|
3
|
|
mehr...
|
ETF-Sparplan