XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
371 |
|
95,000 |
| 1 |
2 000 |
|
94,800 |
| 4 |
491 |
|
91,000 |
| 1 |
100 |
|
90,000 |
| 1 |
18 |
|
89,400 |
| 1 |
2 174 |
|
87,960 |
| 1 |
234 |
|
87,020 |
| 1 |
2 361 |
|
86,960 |
| 1 |
234 |
|
86,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
234 |
|
84,440 |
| 1 |
2 475 |
|
83,820 |
| 1 |
234 |
|
83,630 |
| 1 |
2 687 |
|
82,730 |
| 1 |
01 |
|
82,500 |
| 1 |
100 |
|
80,720 |
| 1 |
20 |
|
80,000 |
| 1 |
25 |
|
79,800 |
| 1 |
07 |
|
75,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 983 |
5 783 |
1:0,72 |
14.03.2025 17:29:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:40
|
85,180
|
4
|
|
17:03:15
|
85,570
|
4
|
|
16:59:01
|
85,470
|
43
|
|
16:24:10
|
85,460
|
8
|
|
15:59:35
|
85,470
|
10
|
|
15:44:33
|
85,510
|
15
|
|
15:33:14
|
85,510
|
6
|
|
15:00:02
|
85,460
|
8
|
|
14:43:00
|
85,060
|
54
|
|
14:14:55
|
85,280
|
7
|
|
14:14:55
|
85,180
|
5
|
|
12:41:28
|
85,190
|
10
|
|
12:34:01
|
85,160
|
22
|
|
12:34:00
|
85,160
|
10
|
|
12:34:00
|
84,850
|
5
|
|
12:33:08
|
84,820
|
5
|
|
12:31:27
|
84,720
|
60
|
|
12:31:27
|
84,730
|
22
|
|
12:31:27
|
84,730
|
16
|
|
12:09:47
|
84,880
|
80
|
|
09:05:27
|
85,280
|
8
|
|
mehr...
|
ETF-Sparplan