XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
74,180 |
| 1 |
77 |
|
74,170 |
| 1 |
02 |
|
74,050 |
| 1 |
20 |
|
74,020 |
| 1 |
300 |
|
73,990 |
| 1 |
60 |
|
73,980 |
| 1 |
20 |
|
73,910 |
| 1 |
20 |
|
73,840 |
| 1 |
48 |
|
73,830 |
| 1 |
38 |
|
73,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
235 |
|
73,200 |
| 1 |
38 |
|
73,160 |
| 1 |
90 |
|
73,130 |
| 1 |
05 |
|
73,120 |
| 1 |
300 |
|
73,090 |
| 1 |
122 |
|
73,070 |
| 1 |
122 |
|
72,970 |
| 1 |
20 |
|
72,900 |
| 1 |
200 |
|
72,840 |
| 1 |
20 |
|
72,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 605 |
1 152 |
1:1,90 |
14.04.2025 14:52:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:59
|
73,100
|
15
|
|
14:47:34
|
73,100
|
38
|
|
13:27:58
|
73,100
|
15
|
|
13:27:58
|
72,840
|
43
|
|
13:27:58
|
72,840
|
7
|
|
13:06:16
|
73,100
|
18
|
|
13:06:15
|
73,080
|
10
|
|
13:06:11
|
73,080
|
16
|
|
13:06:11
|
73,070
|
2
|
|
13:06:11
|
73,070
|
12
|
|
13:06:05
|
73,070
|
12
|
|
13:06:05
|
73,070
|
18
|
|
13:05:52
|
73,070
|
18
|
|
13:05:52
|
73,070
|
13
|
|
13:05:51
|
73,070
|
18
|
|
13:05:49
|
73,070
|
13
|
|
13:05:48
|
73,070
|
16
|
|
13:05:48
|
73,070
|
14
|
|
13:05:47
|
73,070
|
12
|
|
13:05:47
|
73,070
|
16
|
|
12:24:12
|
73,090
|
9
|
|
mehr...
|
ETF-Sparplan