XETRA Orderbuch zu Medtronic PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
81,820 |
| 1 |
35 |
|
81,740 |
| 1 |
42 |
|
81,720 |
| 1 |
1 500 |
|
81,620 |
| 1 |
35 |
|
81,540 |
| 1 |
1 500 |
|
81,420 |
| 1 |
300 |
|
81,180 |
| 1 |
300 |
|
81,160 |
| 1 |
300 |
|
81,140 |
| 2 |
386 |
|
81,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
80,960 |
| 1 |
300 |
|
80,940 |
| 1 |
300 |
|
80,920 |
| 1 |
300 |
|
80,900 |
| 1 |
1 500 |
|
80,700 |
| 1 |
35 |
|
80,520 |
| 1 |
1 500 |
|
80,500 |
| 1 |
82 |
|
80,340 |
| 1 |
35 |
|
80,320 |
| 3 |
133 |
|
80,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 527 |
4 485 |
1:0,99 |
18.09.2026 16:28:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:14
|
81,600
|
13
|
|
16:13:27
|
80,660
|
1
|
|
14:49:24
|
81,080
|
13
|
|
13:37:01
|
80,540
|
20
|
|
13:17:48
|
80,500
|
41
|
|
12:00:04
|
80,980
|
14
|
|
11:19:47
|
80,580
|
20
|
|
10:38:08
|
81,000
|
31
|
|
10:36:59
|
80,600
|
7
|
|
10:36:59
|
80,620
|
53
|
|
10:30:38
|
80,620
|
10
|
|
10:09:59
|
80,980
|
60
|
|
09:15:22
|
80,540
|
40
|
|
mehr...
|
ETF-Sparplan