XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 905 |
|
0,270 |
| 2 |
4 143 |
|
0,260 |
| 3 |
558 |
|
0,258 |
| 1 |
3 000 |
|
0,224 |
| 1 |
86 |
|
0,222 |
| 1 |
4 100 |
|
0,220 |
| 1 |
4 560 |
|
0,218 |
| 1 |
3 400 |
|
0,210 |
| 2 |
6 303 |
|
0,207 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 452 |
|
0,182 |
| 1 |
1 470 |
|
0,181 |
| 4 |
2 000 |
|
0,180 |
| 1 |
2 500 |
|
0,176 |
| 2 |
3 000 |
|
0,175 |
| 1 |
100 |
|
0,171 |
| 5 |
8 000 |
|
0,170 |
| 1 |
100 |
|
0,168 |
| 1 |
602 |
|
0,166 |
| 4 |
2 100 |
|
0,165 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 058 |
22 324 |
1:0,51 |
24.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
0,182
|
3
|
|
17:29:56
|
0,207
|
5
|
|
17:29:38
|
0,182
|
18
|
|
17:28:29
|
0,182
|
18
|
|
17:27:45
|
0,185
|
600
|
|
17:27:05
|
0,209
|
5
|
|
17:26:00
|
0,182
|
12
|
|
17:24:58
|
0,185
|
1 400
|
|
17:23:17
|
0,190
|
1 000
|
|
17:21:50
|
0,190
|
810
|
|
17:18:19
|
0,190
|
685
|
|
17:18:19
|
0,191
|
224
|
|
17:16:53
|
0,191
|
12
|
|
17:11:03
|
0,212
|
5
|
|
17:08:29
|
0,191
|
14
|
|
16:57:11
|
0,212
|
326
|
|
16:39:38
|
0,214
|
5
|
|
16:38:16
|
0,190
|
5
|
|
16:37:38
|
0,195
|
1 800
|
|
16:37:38
|
0,196
|
375
|
|
16:28:11
|
0,215
|
11
|
|
mehr...
|
ETF-Sparplan