XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
0,330 |
| 1 |
4 899 |
|
0,300 |
| 1 |
1 100 |
|
0,298 |
| 1 |
17 905 |
|
0,270 |
| 1 |
3 700 |
|
0,268 |
| 1 |
10 000 |
|
0,265 |
| 4 |
6 166 |
|
0,260 |
| 3 |
6 271 |
|
0,240 |
| 1 |
250 |
|
0,234 |
| 1 |
7 011 |
|
0,232 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 010 |
|
0,192 |
| 1 |
2 000 |
|
0,190 |
| 1 |
6 000 |
|
0,171 |
| 1 |
50 |
|
0,170 |
| 1 |
15 000 |
|
0,152 |
| 1 |
748 |
|
0,151 |
| 4 |
1 217 |
|
0,150 |
| 3 |
1 694 |
|
0,135 |
| 1 |
20 000 |
|
0,121 |
| 1 |
30 |
|
0,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 402 |
50 749 |
1:0,88 |
04.08.2026 15:34:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:45
|
0,233
|
111
|
|
15:34:18
|
0,229
|
1 463
|
|
15:34:18
|
0,228
|
51
|
|
15:32:17
|
0,199
|
1 108
|
|
15:32:17
|
0,199
|
393
|
|
15:28:55
|
0,199
|
103
|
|
15:28:26
|
0,199
|
246
|
|
15:28:26
|
0,200
|
13
|
|
15:26:20
|
0,200
|
80
|
|
15:12:00
|
0,200
|
2 572
|
|
15:12:00
|
0,206
|
22
|
|
15:12:00
|
0,210
|
16
|
|
14:58:08
|
0,210
|
60
|
|
14:43:05
|
0,210
|
299
|
|
13:45:24
|
0,210
|
119
|
|
13:39:35
|
0,229
|
17
|
|
12:08:44
|
0,233
|
40
|
|
11:58:58
|
0,239
|
5
|
|
11:09:37
|
0,211
|
72
|
|
11:08:31
|
0,210
|
5
|
|
11:05:47
|
0,239
|
1 500
|
|
mehr...
|
ETF-Sparplan