XETRA Orderbuch zu medondo
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
0,330 |
| 1 |
4 899 |
|
0,300 |
| 1 |
1 100 |
|
0,298 |
| 1 |
17 905 |
|
0,270 |
| 1 |
3 700 |
|
0,268 |
| 1 |
10 000 |
|
0,265 |
| 4 |
6 166 |
|
0,260 |
| 3 |
8 466 |
|
0,240 |
| 1 |
245 |
|
0,230 |
| 2 |
11 294 |
|
0,228 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
322 |
|
0,200 |
| 3 |
9 210 |
|
0,192 |
| 1 |
2 000 |
|
0,190 |
| 1 |
6 000 |
|
0,171 |
| 1 |
50 |
|
0,170 |
| 1 |
15 000 |
|
0,152 |
| 1 |
748 |
|
0,151 |
| 4 |
1 217 |
|
0,150 |
| 3 |
1 694 |
|
0,135 |
| 1 |
20 000 |
|
0,121 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 875 |
56 241 |
1:0,88 |
04.08.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
0,228
|
5
|
|
17:29:02
|
0,203
|
2
|
|
17:00:56
|
0,230
|
5
|
|
16:55:56
|
0,200
|
178
|
|
16:26:03
|
0,232
|
3
|
|
16:26:03
|
0,230
|
2
|
|
15:35:45
|
0,233
|
111
|
|
15:34:18
|
0,229
|
1 463
|
|
15:34:18
|
0,228
|
51
|
|
15:32:17
|
0,199
|
1 108
|
|
15:32:17
|
0,199
|
393
|
|
15:28:55
|
0,199
|
103
|
|
15:28:26
|
0,199
|
246
|
|
15:28:26
|
0,200
|
13
|
|
15:26:20
|
0,200
|
80
|
|
15:12:00
|
0,200
|
2 572
|
|
15:12:00
|
0,206
|
22
|
|
15:12:00
|
0,210
|
16
|
|
14:58:08
|
0,210
|
60
|
|
14:43:05
|
0,210
|
299
|
|
13:45:24
|
0,210
|
119
|
|
mehr...
|
ETF-Sparplan