XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
631 |
|
14,640 |
| 2 |
516 |
|
14,620 |
| 2 |
1 027 |
|
14,600 |
| 3 |
1 018 |
|
14,580 |
| 3 |
1 235 |
|
14,560 |
| 3 |
1 672 |
|
14,540 |
| 2 |
528 |
|
14,520 |
| 3 |
920 |
|
14,500 |
| 3 |
651 |
|
14,480 |
| 2 |
165 |
|
14,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
249 |
|
14,400 |
| 1 |
230 |
|
14,380 |
| 1 |
525 |
|
14,360 |
| 3 |
1 095 |
|
14,340 |
| 2 |
1 207 |
|
14,320 |
| 6 |
2 095 |
|
14,300 |
| 3 |
1 098 |
|
14,280 |
| 2 |
930 |
|
14,260 |
| 2 |
998 |
|
14,240 |
| 1 |
251 |
|
14,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 363 |
8 678 |
1:1,04 |
07.05.2026 13:05:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:30
|
14,460
|
56
|
|
13:02:10
|
14,440
|
207
|
|
13:02:07
|
14,420
|
262
|
|
13:02:07
|
14,500
|
100
|
|
12:57:50
|
14,480
|
102
|
|
12:56:50
|
14,460
|
88
|
|
12:56:50
|
14,420
|
625
|
|
12:56:50
|
14,420
|
375
|
|
12:43:59
|
14,460
|
247
|
|
12:27:58
|
14,440
|
88
|
|
12:27:43
|
14,460
|
10
|
|
12:27:32
|
14,480
|
118
|
|
12:26:37
|
14,500
|
332
|
|
12:25:30
|
14,500
|
137
|
|
12:25:30
|
14,500
|
1
|
|
12:25:30
|
14,500
|
29
|
|
12:25:30
|
14,500
|
67
|
|
12:25:30
|
14,500
|
89
|
|
12:25:30
|
14,500
|
87
|
|
12:25:30
|
14,500
|
200
|
|
12:25:30
|
14,500
|
200
|
|
mehr...
|
ETF-Sparplan