XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 294 |
|
11,980 |
| 1 |
363 |
|
11,960 |
| 2 |
404 |
|
11,940 |
| 1 |
169 |
|
11,920 |
| 1 |
04 |
|
11,880 |
| 1 |
03 |
|
11,720 |
| 1 |
149 |
|
11,660 |
| 2 |
324 |
|
11,540 |
| 1 |
01 |
|
10,840 |
| 5 |
1 466 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
12,040 |
| 1 |
02 |
|
12,720 |
| 1 |
329 |
|
12,460 |
| 5 |
133 |
|
12,380 |
| 1 |
621 |
|
12,280 |
| 1 |
132 |
|
12,260 |
| 3 |
791 |
|
12,240 |
| 1 |
264 |
|
12,220 |
| 2 |
281 |
|
12,200 |
| 3 |
308 |
|
12,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 177 |
2 953 |
1:0,71 |
07.07.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:26
|
12,060
|
188
|
|
17:35:09
|
12,040
|
5 750
|
|
17:26:57
|
12,120
|
53
|
|
17:25:05
|
12,100
|
276
|
|
17:24:02
|
12,140
|
29
|
|
17:20:06
|
12,140
|
17
|
|
16:55:36
|
12,160
|
14
|
|
16:52:07
|
12,140
|
59
|
|
16:52:07
|
12,140
|
10
|
|
16:51:56
|
12,160
|
516
|
|
16:51:56
|
12,140
|
440
|
|
16:51:56
|
12,120
|
284
|
|
16:49:33
|
12,100
|
200
|
|
16:48:37
|
12,040
|
34
|
|
16:46:22
|
12,080
|
157
|
|
16:46:22
|
12,120
|
360
|
|
16:46:22
|
12,120
|
3
|
|
16:46:22
|
12,100
|
14
|
|
16:24:06
|
12,080
|
396
|
|
16:24:06
|
12,080
|
104
|
|
16:21:43
|
12,080
|
3
|
|
mehr...
|
ETF-Sparplan