XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
06 |
|
12,060 |
| 4 |
600 |
|
12,040 |
| 3 |
78 |
|
12,020 |
| 4 |
292 |
|
12,000 |
| 2 |
13 |
|
11,980 |
| 3 |
581 |
|
11,960 |
| 1 |
366 |
|
11,740 |
| 1 |
51 |
|
11,480 |
| 2 |
207 |
|
10,920 |
| 1 |
03 |
|
12,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
0,000 |
| 1 |
28 |
|
13,280 |
| 1 |
05 |
|
12,780 |
| 1 |
215 |
|
12,680 |
| 1 |
271 |
|
12,540 |
| 1 |
242 |
|
12,440 |
| 3 |
479 |
|
12,420 |
| 3 |
1 312 |
|
12,180 |
| 2 |
171 |
|
12,160 |
| 2 |
132 |
|
12,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 197 |
3 005 |
1:1,37 |
27.07.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
12,140
|
2 873
|
|
17:28:00
|
12,080
|
28
|
|
17:28:00
|
12,100
|
25
|
|
17:18:53
|
12,120
|
20
|
|
17:18:53
|
12,140
|
16
|
|
17:18:53
|
12,140
|
5
|
|
17:14:46
|
12,220
|
376
|
|
16:59:03
|
12,220
|
38
|
|
16:51:00
|
12,220
|
9
|
|
16:34:16
|
12,260
|
66
|
|
16:32:58
|
12,260
|
27
|
|
16:25:09
|
12,260
|
8
|
|
16:21:51
|
12,340
|
1
|
|
16:21:51
|
12,320
|
138
|
|
15:52:36
|
12,320
|
8
|
|
15:30:02
|
12,380
|
60
|
|
15:28:00
|
12,380
|
10
|
|
15:25:18
|
12,380
|
6
|
|
15:22:03
|
12,400
|
117
|
|
14:56:59
|
12,360
|
5
|
|
14:54:41
|
12,360
|
20
|
|
mehr...
|
ETF-Sparplan