XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
12,460 |
| 1 |
158 |
|
12,440 |
| 2 |
408 |
|
12,420 |
| 1 |
487 |
|
12,400 |
| 1 |
250 |
|
12,360 |
| 1 |
250 |
|
12,340 |
| 2 |
160 |
|
12,320 |
| 4 |
1 959 |
|
12,300 |
| 1 |
329 |
|
12,280 |
| 6 |
721 |
|
12,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
12,160 |
| 1 |
1 000 |
|
12,120 |
| 2 |
408 |
|
12,100 |
| 2 |
903 |
|
12,080 |
| 4 |
1 216 |
|
12,060 |
| 1 |
250 |
|
12,040 |
| 1 |
200 |
|
12,020 |
| 1 |
250 |
|
11,980 |
| 3 |
1 089 |
|
11,960 |
| 2 |
3 180 |
|
11,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 972 |
8 556 |
1:1,72 |
07.07.2026 11:58:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:31
|
12,180
|
54
|
|
11:54:43
|
12,180
|
188
|
|
11:51:24
|
12,140
|
5
|
|
11:51:07
|
12,240
|
331
|
|
11:47:07
|
12,300
|
27
|
|
09:55:43
|
12,380
|
25
|
|
09:55:42
|
12,360
|
45
|
|
09:55:42
|
12,360
|
6
|
|
09:47:27
|
12,400
|
6
|
|
09:47:27
|
12,400
|
97
|
|
09:47:27
|
12,420
|
201
|
|
09:47:27
|
12,440
|
102
|
|
09:47:27
|
12,440
|
2
|
|
09:42:44
|
12,440
|
1
|
|
09:40:29
|
12,480
|
28
|
|
09:40:29
|
12,440
|
66
|
|
09:40:29
|
12,480
|
1
|
|
09:40:29
|
12,480
|
1
|
|
09:02:23
|
12,360
|
100
|
|
09:02:20
|
12,440
|
22
|
|
08:00:01
|
12,380
|
750
|
|
mehr...
|
ETF-Sparplan