XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
507 |
|
14,620 |
| 2 |
955 |
|
14,540 |
| 3 |
1 071 |
|
14,520 |
| 2 |
432 |
|
14,500 |
| 5 |
1 764 |
|
14,480 |
| 3 |
2 119 |
|
14,460 |
| 2 |
727 |
|
14,440 |
| 3 |
705 |
|
14,420 |
| 2 |
299 |
|
14,400 |
| 3 |
345 |
|
14,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
142 |
|
14,320 |
| 1 |
240 |
|
14,300 |
| 1 |
525 |
|
14,280 |
| 2 |
997 |
|
14,260 |
| 4 |
1 690 |
|
14,240 |
| 5 |
1 932 |
|
14,220 |
| 5 |
1 473 |
|
14,200 |
| 2 |
537 |
|
14,180 |
| 3 |
1 141 |
|
14,160 |
| 2 |
896 |
|
14,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 924 |
9 573 |
1:1,07 |
07.05.2026 14:34:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:48
|
14,400
|
30
|
|
14:34:24
|
14,400
|
211
|
|
14:28:01
|
14,380
|
41
|
|
14:24:38
|
14,380
|
6
|
|
14:24:38
|
14,360
|
1
|
|
14:22:43
|
14,360
|
75
|
|
14:17:09
|
14,360
|
120
|
|
14:13:13
|
14,380
|
131
|
|
14:12:44
|
14,400
|
33
|
|
14:11:55
|
14,400
|
88
|
|
14:10:55
|
14,360
|
214
|
|
14:10:55
|
14,360
|
1
|
|
14:10:55
|
14,360
|
300
|
|
13:54:28
|
14,400
|
62
|
|
13:52:51
|
14,400
|
16
|
|
13:52:00
|
14,400
|
8
|
|
13:52:00
|
14,440
|
159
|
|
13:52:00
|
14,420
|
291
|
|
13:45:23
|
14,460
|
44
|
|
13:45:18
|
14,480
|
14
|
|
13:45:18
|
14,440
|
88
|
|
mehr...
|
ETF-Sparplan