XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
317 |
|
15,500 |
| 3 |
400 |
|
15,300 |
| 1 |
96 |
|
15,160 |
| 1 |
84 |
|
15,080 |
| 1 |
90 |
|
15,040 |
| 1 |
78 |
|
14,960 |
| 1 |
72 |
|
14,900 |
| 3 |
783 |
|
14,720 |
| 2 |
121 |
|
14,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
83 |
|
14,580 |
| 1 |
405 |
|
14,440 |
| 1 |
02 |
|
14,420 |
| 1 |
178 |
|
14,400 |
| 2 |
179 |
|
14,380 |
| 1 |
72 |
|
14,280 |
| 1 |
78 |
|
14,220 |
| 2 |
344 |
|
14,200 |
| 1 |
84 |
|
14,140 |
| 2 |
200 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 041 |
1 625 |
1:0,80 |
20.01.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:03
|
14,280
|
1 372
|
|
18:38:26
|
14,340
|
532
|
|
18:37:55
|
14,340
|
532
|
|
18:37:54
|
14,340
|
1 064
|
|
17:35:20
|
14,580
|
83
|
|
17:35:13
|
14,580
|
4 056
|
|
17:25:13
|
14,540
|
317
|
|
17:24:33
|
14,560
|
407
|
|
17:24:08
|
14,540
|
213
|
|
17:24:08
|
14,660
|
1 047
|
|
17:24:08
|
14,640
|
215
|
|
17:24:08
|
14,620
|
246
|
|
17:24:08
|
14,600
|
492
|
|
17:22:19
|
14,480
|
65
|
|
17:22:08
|
14,460
|
126
|
|
17:22:08
|
14,460
|
129
|
|
17:21:02
|
14,400
|
6
|
|
17:21:02
|
14,400
|
10
|
|
17:16:17
|
14,400
|
20
|
|
17:15:12
|
14,480
|
1
|
|
17:08:09
|
14,400
|
241
|
|
mehr...
|
ETF-Sparplan