XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
12,520 |
| 3 |
851 |
|
12,500 |
| 4 |
1 026 |
|
12,480 |
| 3 |
1 565 |
|
12,460 |
| 5 |
6 796 |
|
12,440 |
| 9 |
2 791 |
|
12,420 |
| 5 |
725 |
|
12,400 |
| 5 |
1 224 |
|
12,380 |
| 3 |
382 |
|
12,360 |
| 3 |
474 |
|
12,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
811 |
|
12,260 |
| 4 |
476 |
|
12,240 |
| 7 |
2 477 |
|
12,220 |
| 12 |
13 425 |
|
12,200 |
| 6 |
949 |
|
12,180 |
| 2 |
729 |
|
12,160 |
| 3 |
1 300 |
|
12,140 |
| 4 |
1 861 |
|
12,120 |
| 1 |
544 |
|
12,100 |
| 2 |
1 222 |
|
12,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 084 |
23 794 |
1:1,48 |
07.02.2025 13:18:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:22
|
12,340
|
223
|
|
13:02:06
|
12,400
|
29
|
|
12:53:51
|
12,400
|
4
|
|
12:40:46
|
12,360
|
1
|
|
12:40:37
|
12,400
|
8
|
|
12:40:37
|
12,420
|
337
|
|
12:40:37
|
12,400
|
163
|
|
12:34:02
|
12,360
|
139
|
|
11:59:34
|
12,340
|
37
|
|
11:59:34
|
12,340
|
2
|
|
10:40:00
|
12,380
|
84
|
|
10:40:00
|
12,380
|
73
|
|
10:40:00
|
12,380
|
73
|
|
10:40:00
|
12,380
|
73
|
|
10:40:00
|
12,380
|
73
|
|
10:40:00
|
12,380
|
502
|
|
10:34:35
|
12,400
|
160
|
|
10:31:01
|
12,360
|
648
|
|
10:00:32
|
12,380
|
375
|
|
10:00:32
|
12,380
|
57
|
|
10:00:32
|
12,380
|
250
|
|
mehr...
|
ETF-Sparplan