XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
454 |
|
16,840 |
| 1 |
500 |
|
16,800 |
| 2 |
600 |
|
16,700 |
| 1 |
614 |
|
16,640 |
| 5 |
1 046 |
|
16,620 |
| 1 |
168 |
|
16,600 |
| 1 |
203 |
|
16,580 |
| 1 |
109 |
|
16,560 |
| 1 |
27 |
|
16,520 |
| 4 |
627 |
|
16,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
838 |
|
16,420 |
| 3 |
1 704 |
|
16,320 |
| 3 |
289 |
|
16,300 |
| 1 |
400 |
|
16,260 |
| 1 |
400 |
|
16,180 |
| 1 |
304 |
|
16,140 |
| 2 |
966 |
|
16,120 |
| 2 |
2 060 |
|
16,100 |
| 2 |
871 |
|
16,040 |
| 1 |
900 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 348 |
8 732 |
1:2,01 |
10.02.2026 13:57:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:16
|
16,480
|
30
|
|
13:57:16
|
16,480
|
28
|
|
13:57:11
|
16,500
|
205
|
|
13:40:40
|
16,500
|
5
|
|
13:35:14
|
16,600
|
4
|
|
13:25:52
|
16,480
|
217
|
|
13:25:52
|
16,520
|
117
|
|
13:25:16
|
16,560
|
357
|
|
13:25:16
|
16,560
|
5
|
|
13:23:00
|
16,620
|
254
|
|
13:04:06
|
16,520
|
43
|
|
13:02:10
|
16,620
|
465
|
|
12:52:18
|
16,520
|
104
|
|
12:52:18
|
16,520
|
855
|
|
12:15:09
|
16,440
|
628
|
|
12:15:09
|
16,360
|
67
|
|
12:03:50
|
16,440
|
55
|
|
12:03:50
|
16,420
|
103
|
|
12:03:49
|
16,500
|
88
|
|
12:03:49
|
16,480
|
56
|
|
12:03:49
|
16,460
|
133
|
|
mehr...
|
ETF-Sparplan