XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 145 |
|
11,500 |
| 4 |
1 504 |
|
11,480 |
| 2 |
757 |
|
11,460 |
| 3 |
1 788 |
|
11,440 |
| 3 |
697 |
|
11,420 |
| 5 |
656 |
|
11,400 |
| 7 |
1 620 |
|
11,380 |
| 4 |
542 |
|
11,360 |
| 4 |
1 195 |
|
11,340 |
| 3 |
318 |
|
11,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
11,240 |
| 7 |
901 |
|
11,220 |
| 3 |
366 |
|
11,200 |
| 6 |
1 705 |
|
11,180 |
| 6 |
763 |
|
11,160 |
| 7 |
2 365 |
|
11,140 |
| 4 |
2 957 |
|
11,120 |
| 1 |
483 |
|
11,100 |
| 2 |
780 |
|
11,080 |
| 5 |
1 828 |
|
11,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 222 |
12 156 |
1:1,19 |
29.04.2025 13:02:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:05
|
11,320
|
1
|
|
12:54:23
|
11,280
|
332
|
|
12:54:23
|
11,280
|
50
|
|
12:54:13
|
11,260
|
500
|
|
12:52:08
|
11,200
|
374
|
|
12:52:08
|
11,220
|
312
|
|
12:52:07
|
11,220
|
117
|
|
12:52:07
|
11,240
|
136
|
|
12:52:07
|
11,240
|
479
|
|
12:52:06
|
11,280
|
225
|
|
12:52:06
|
11,260
|
2 860
|
|
12:52:06
|
11,260
|
1 694
|
|
12:52:05
|
11,280
|
839
|
|
12:52:05
|
11,300
|
441
|
|
12:52:05
|
11,320
|
244
|
|
12:52:05
|
11,340
|
1 487
|
|
12:52:05
|
11,340
|
513
|
|
12:48:08
|
11,340
|
85
|
|
12:12:45
|
11,340
|
227
|
|
12:05:59
|
11,360
|
384
|
|
11:58:55
|
11,360
|
2
|
|
mehr...
|
ETF-Sparplan