Medios Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Medios AG

Orders Stück Brief Kurs
1 133
14,280
1 170
14,240
1 150
14,180
2 180
14,160
5 1 304
14,140
2 891
14,120
2 346
14,100
1 71
14,080
2 338
14,060
2 208
14,040
Orders Stück Geld Kurs
2 89
13,980
1 119
13,960
2 675
13,940
3 635
13,920
2 662
13,900
8 4 725
13,880
3 1 661
13,860
4 1 820
13,840
4 1 739
13,820
2 1 036
13,800
Summe Ask Summe Bid Verhältnis Datum
3 791 13 161 1:3,47 20.11.2025 11:39:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:39:08 14,040 137
10:58:23 13,960 110
10:55:32 14,000 27
10:44:07 14,040 37
10:44:07 14,040 240
10:14:06 14,040 7
10:10:12 14,040 108
10:03:35 14,020 282
10:03:32 14,080 66
09:52:08 14,080 51
09:48:20 14,120 103
09:37:22 14,100 138
09:33:53 14,080 318
09:22:02 14,020 893
09:21:50 14,000 107
09:21:40 13,960 108
09:20:40 14,000 691
09:20:40 14,020 332
09:20:40 14,020 91
09:20:40 14,020 228
09:09:54 14,040 150
mehr...