Medios Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Medios AG

Orders Stück Brief Kurs
1 691
14,280
2 785
14,240
1 126
14,220
1 130
14,200
2 791
14,180
5 1 185
14,160
2 224
14,140
2 368
14,120
1 398
14,100
3 730
14,080
Orders Stück Geld Kurs
2 771
14,000
2 662
13,980
1 801
13,960
4 2 914
13,940
6 2 974
13,920
4 2 155
13,900
2 924
13,880
2 870
13,860
2 1 154
13,840
2 891
13,820
Summe Ask Summe Bid Verhältnis Datum
5 428 14 116 1:2,60 20.11.2025 16:49:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:49:12 14,040 108
16:49:11 14,060 474
16:47:09 14,120 230
16:45:06 14,080 42
16:45:06 14,120 84
16:44:10 14,080 1
16:41:21 14,080 44
16:37:52 14,080 122
16:37:50 14,080 51
16:35:28 14,060 39
16:33:08 14,060 405
16:33:05 14,060 62
16:32:50 14,100 105
16:32:50 14,100 647
16:29:18 14,060 22
16:29:18 14,080 10
16:28:54 14,060 113
16:28:54 14,080 189
16:28:54 14,080 450
16:28:54 14,080 600
16:28:54 14,080 750
mehr...