XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
14,280 |
| 1 |
170 |
|
14,240 |
| 1 |
150 |
|
14,180 |
| 2 |
180 |
|
14,160 |
| 5 |
1 304 |
|
14,140 |
| 2 |
891 |
|
14,120 |
| 2 |
346 |
|
14,100 |
| 1 |
71 |
|
14,080 |
| 2 |
338 |
|
14,060 |
| 2 |
208 |
|
14,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
13,980 |
| 1 |
119 |
|
13,960 |
| 2 |
675 |
|
13,940 |
| 3 |
635 |
|
13,920 |
| 2 |
662 |
|
13,900 |
| 8 |
4 725 |
|
13,880 |
| 3 |
1 661 |
|
13,860 |
| 4 |
1 820 |
|
13,840 |
| 4 |
1 739 |
|
13,820 |
| 2 |
1 036 |
|
13,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 791 |
13 161 |
1:3,47 |
20.11.2025 11:39:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:08
|
14,040
|
137
|
|
10:58:23
|
13,960
|
110
|
|
10:55:32
|
14,000
|
27
|
|
10:44:07
|
14,040
|
37
|
|
10:44:07
|
14,040
|
240
|
|
10:14:06
|
14,040
|
7
|
|
10:10:12
|
14,040
|
108
|
|
10:03:35
|
14,020
|
282
|
|
10:03:32
|
14,080
|
66
|
|
09:52:08
|
14,080
|
51
|
|
09:48:20
|
14,120
|
103
|
|
09:37:22
|
14,100
|
138
|
|
09:33:53
|
14,080
|
318
|
|
09:22:02
|
14,020
|
893
|
|
09:21:50
|
14,000
|
107
|
|
09:21:40
|
13,960
|
108
|
|
09:20:40
|
14,000
|
691
|
|
09:20:40
|
14,020
|
332
|
|
09:20:40
|
14,020
|
91
|
|
09:20:40
|
14,020
|
228
|
|
09:09:54
|
14,040
|
150
|
|
mehr...
|
ETF-Sparplan