XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
691 |
|
14,280 |
| 2 |
785 |
|
14,240 |
| 1 |
126 |
|
14,220 |
| 1 |
130 |
|
14,200 |
| 2 |
791 |
|
14,180 |
| 5 |
1 185 |
|
14,160 |
| 2 |
224 |
|
14,140 |
| 2 |
368 |
|
14,120 |
| 1 |
398 |
|
14,100 |
| 3 |
730 |
|
14,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
771 |
|
14,000 |
| 2 |
662 |
|
13,980 |
| 1 |
801 |
|
13,960 |
| 4 |
2 914 |
|
13,940 |
| 6 |
2 974 |
|
13,920 |
| 4 |
2 155 |
|
13,900 |
| 2 |
924 |
|
13,880 |
| 2 |
870 |
|
13,860 |
| 2 |
1 154 |
|
13,840 |
| 2 |
891 |
|
13,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 428 |
14 116 |
1:2,60 |
20.11.2025 16:49:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:12
|
14,040
|
108
|
|
16:49:11
|
14,060
|
474
|
|
16:47:09
|
14,120
|
230
|
|
16:45:06
|
14,080
|
42
|
|
16:45:06
|
14,120
|
84
|
|
16:44:10
|
14,080
|
1
|
|
16:41:21
|
14,080
|
44
|
|
16:37:52
|
14,080
|
122
|
|
16:37:50
|
14,080
|
51
|
|
16:35:28
|
14,060
|
39
|
|
16:33:08
|
14,060
|
405
|
|
16:33:05
|
14,060
|
62
|
|
16:32:50
|
14,100
|
105
|
|
16:32:50
|
14,100
|
647
|
|
16:29:18
|
14,060
|
22
|
|
16:29:18
|
14,080
|
10
|
|
16:28:54
|
14,060
|
113
|
|
16:28:54
|
14,080
|
189
|
|
16:28:54
|
14,080
|
450
|
|
16:28:54
|
14,080
|
600
|
|
16:28:54
|
14,080
|
750
|
|
mehr...
|
ETF-Sparplan