XETRA Orderbuch zu MediClin AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
6,000 |
| 1 |
1 000 |
|
6,000 |
| 1 |
1 000 |
|
6,000 |
| 2 |
820 |
|
4,500 |
| 1 |
5 000 |
|
3,840 |
| 1 |
1 489 |
|
3,800 |
| 1 |
02 |
|
3,780 |
| 1 |
3 500 |
|
3,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 370 |
|
3,520 |
| 3 |
10 289 |
|
3,500 |
| 1 |
02 |
|
3,460 |
| 1 |
4 498 |
|
3,440 |
| 1 |
1 900 |
|
3,420 |
| 2 |
1 600 |
|
3,400 |
| 1 |
718 |
|
3,320 |
| 1 |
1 000 |
|
3,080 |
| 2 |
15 700 |
|
2,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 811 |
38 077 |
1:2,76 |
27.10.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:02
|
3,600
|
1 000
|
|
16:35:29
|
3,600
|
21
|
|
16:34:54
|
3,600
|
25
|
|
16:34:54
|
3,620
|
1 184
|
|
16:34:23
|
3,620
|
1 238
|
|
16:20:59
|
3,620
|
164
|
|
16:20:59
|
3,660
|
229
|
|
16:20:59
|
3,680
|
1 367
|
|
15:28:52
|
3,620
|
402
|
|
15:28:52
|
3,700
|
152
|
|
14:14:46
|
3,620
|
62
|
|
14:14:46
|
3,680
|
300
|
|
13:45:33
|
3,620
|
187
|
|
13:45:33
|
3,680
|
300
|
|
13:42:22
|
3,760
|
100
|
|
12:26:55
|
3,660
|
550
|
|
12:20:37
|
3,660
|
111
|
|
12:20:37
|
3,680
|
170
|
|
12:04:19
|
3,720
|
24
|
|
12:04:19
|
3,700
|
676
|
|
11:01:12
|
3,620
|
1
|
|
mehr...
|
ETF-Sparplan