XETRA Orderbuch zu MaxLinear inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
90,300 |
| 1 |
2 500 |
|
91,140 |
| 1 |
2 500 |
|
90,720 |
| 1 |
2 500 |
|
90,300 |
| 1 |
2 500 |
|
89,880 |
| 1 |
2 500 |
|
89,460 |
| 1 |
600 |
|
89,280 |
| 1 |
600 |
|
89,020 |
| 1 |
260 |
|
88,800 |
| 1 |
260 |
|
88,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
88,440 |
| 1 |
600 |
|
88,180 |
| 1 |
600 |
|
87,840 |
| 1 |
2 500 |
|
87,780 |
| 1 |
2 500 |
|
87,360 |
| 1 |
2 500 |
|
86,940 |
| 1 |
2 500 |
|
86,520 |
| 1 |
17 |
|
78,720 |
| 1 |
17 |
|
78,720 |
| 1 |
17 |
|
78,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 720 |
11 381 |
1:0,68 |
06.07.2026 16:05:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:07
|
87,920
|
696
|
|
15:57:17
|
88,060
|
45
|
|
15:57:17
|
88,060
|
140
|
|
15:57:02
|
88,060
|
127
|
|
15:57:02
|
88,060
|
168
|
|
15:56:57
|
88,060
|
260
|
|
15:56:56
|
88,060
|
260
|
|
15:46:03
|
85,820
|
80
|
|
15:46:03
|
85,800
|
130
|
|
15:32:33
|
83,980
|
5
|
|
15:17:55
|
84,000
|
13
|
|
15:17:55
|
84,000
|
1
|
|
15:15:34
|
84,000
|
10
|
|
14:23:51
|
84,160
|
40
|
|
13:22:40
|
82,860
|
222
|
|
13:20:43
|
84,040
|
22
|
|
13:20:43
|
84,040
|
49
|
|
13:18:47
|
84,040
|
105
|
|
mehr...
|
ETF-Sparplan