XETRA Orderbuch zu MAX Automation SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
5,800 |
| 1 |
02 |
|
5,580 |
| 1 |
350 |
|
5,400 |
| 1 |
421 |
|
4,790 |
| 1 |
40 |
|
4,600 |
| 1 |
1 180 |
|
4,340 |
| 1 |
24 |
|
4,320 |
| 1 |
24 |
|
4,310 |
| 2 |
1 204 |
|
4,300 |
| 1 |
1 180 |
|
4,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
4,180 |
| 1 |
24 |
|
4,170 |
| 2 |
114 |
|
4,160 |
| 1 |
24 |
|
4,150 |
| 1 |
1 180 |
|
4,130 |
| 1 |
1 200 |
|
4,050 |
| 1 |
1 000 |
|
4,000 |
| 1 |
1 180 |
|
3,980 |
| 1 |
400 |
|
3,900 |
| 1 |
250 |
|
3,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 925 |
5 414 |
1:1,10 |
14.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
4,320
|
441
|
|
14:14:01
|
4,180
|
1
|
|
14:14:01
|
4,180
|
52
|
|
13:17:43
|
4,290
|
45
|
|
12:31:15
|
4,180
|
520
|
|
11:32:47
|
4,180
|
5
|
|
10:21:44
|
4,290
|
195
|
|
10:01:40
|
4,290
|
185
|
|
09:59:56
|
4,230
|
16
|
|
09:41:20
|
4,290
|
195
|
|
09:35:06
|
4,220
|
1 069
|
|
09:35:06
|
4,230
|
414
|
|
09:22:43
|
4,370
|
203
|
|
09:03:59
|
4,240
|
1 180
|
|
09:03:50
|
4,220
|
47
|
|
mehr...
|
ETF-Sparplan