XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
141,940 |
| 1 |
600 |
|
141,920 |
| 1 |
32 |
|
141,820 |
| 1 |
32 |
|
141,800 |
| 1 |
32 |
|
141,780 |
| 1 |
32 |
|
141,760 |
| 2 |
192 |
|
141,740 |
| 1 |
160 |
|
141,720 |
| 2 |
200 |
|
141,680 |
| 1 |
98 |
|
141,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
141,340 |
| 1 |
160 |
|
141,320 |
| 1 |
32 |
|
141,280 |
| 1 |
32 |
|
141,260 |
| 1 |
32 |
|
141,220 |
| 1 |
600 |
|
141,180 |
| 1 |
32 |
|
141,160 |
| 1 |
32 |
|
141,120 |
| 1 |
600 |
|
140,800 |
| 1 |
72 |
|
140,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 410 |
1 752 |
1:1,24 |
08.05.2026 15:49:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:41
|
140,520
|
125
|
|
15:48:57
|
140,580
|
154
|
|
15:44:00
|
140,260
|
20
|
|
15:43:42
|
140,180
|
65
|
|
15:43:24
|
140,060
|
120
|
|
15:39:08
|
139,620
|
141
|
|
15:37:43
|
139,900
|
134
|
|
15:36:54
|
140,540
|
10
|
|
15:31:00
|
139,980
|
151
|
|
15:30:54
|
140,140
|
53
|
|
15:30:00
|
139,440
|
58
|
|
15:30:00
|
139,900
|
41
|
|
15:30:00
|
139,900
|
13
|
|
15:28:53
|
139,740
|
56
|
|
15:28:53
|
139,760
|
79
|
|
15:28:53
|
140,080
|
114
|
|
15:28:53
|
140,040
|
166
|
|
15:27:40
|
139,840
|
60
|
|
15:27:40
|
139,860
|
62
|
|
15:26:10
|
140,320
|
58
|
|
15:25:56
|
140,240
|
150
|
|
mehr...
|
ETF-Sparplan