XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
237,200 |
| 1 |
49 |
|
237,150 |
| 1 |
75 |
|
235,850 |
| 1 |
75 |
|
235,800 |
| 1 |
75 |
|
235,750 |
| 1 |
75 |
|
235,700 |
| 1 |
25 |
|
235,650 |
| 2 |
133 |
|
235,600 |
| 1 |
75 |
|
235,550 |
| 2 |
175 |
|
235,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
191 |
|
235,050 |
| 3 |
308 |
|
235,000 |
| 4 |
275 |
|
234,950 |
| 2 |
75 |
|
234,900 |
| 1 |
75 |
|
234,850 |
| 2 |
75 |
|
234,800 |
| 1 |
100 |
|
234,250 |
| 1 |
44 |
|
234,200 |
| 1 |
1 000 |
|
233,200 |
| 1 |
44 |
|
232,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 801 |
2 187 |
1:2,73 |
01.10.2026 14:23:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:48
|
234,500
|
28
|
|
14:17:30
|
234,850
|
50
|
|
14:15:24
|
235,300
|
21
|
|
14:12:48
|
235,350
|
25
|
|
14:12:48
|
235,300
|
25
|
|
14:08:36
|
234,550
|
4
|
|
14:06:04
|
234,600
|
200
|
|
14:05:54
|
234,600
|
100
|
|
14:05:53
|
234,550
|
57
|
|
14:04:36
|
234,450
|
82
|
|
14:04:36
|
234,450
|
50
|
|
14:04:36
|
234,450
|
5
|
|
14:01:27
|
234,600
|
106
|
|
13:52:06
|
235,900
|
200
|
|
13:50:26
|
236,250
|
10
|
|
13:45:09
|
235,750
|
40
|
|
13:40:07
|
235,150
|
6
|
|
13:40:07
|
235,150
|
244
|
|
13:38:29
|
235,600
|
200
|
|
13:38:25
|
235,500
|
56
|
|
13:27:56
|
235,650
|
61
|
|
mehr...
|
ETF-Sparplan