XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
274,650 |
| 1 |
29 |
|
274,450 |
| 1 |
29 |
|
274,400 |
| 1 |
18 |
|
274,350 |
| 2 |
109 |
|
274,250 |
| 2 |
145 |
|
274,200 |
| 1 |
29 |
|
274,150 |
| 1 |
29 |
|
274,100 |
| 1 |
68 |
|
274,050 |
| 3 |
379 |
|
273,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
273,200 |
| 1 |
29 |
|
273,050 |
| 1 |
80 |
|
272,750 |
| 1 |
18 |
|
272,500 |
| 1 |
68 |
|
272,450 |
| 2 |
251 |
|
272,400 |
| 1 |
29 |
|
272,350 |
| 1 |
80 |
|
272,050 |
| 1 |
250 |
|
272,000 |
| 1 |
300 |
|
271,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 895 |
1 305 |
1:1,46 |
19.06.2026 14:54:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:55
|
272,350
|
11
|
|
14:54:55
|
272,350
|
1
|
|
14:54:55
|
272,350
|
1
|
|
14:54:55
|
272,350
|
6
|
|
14:54:55
|
272,750
|
9
|
|
14:54:55
|
272,800
|
1
|
|
14:54:32
|
272,650
|
13
|
|
14:54:32
|
273,200
|
11
|
|
14:54:32
|
273,200
|
13
|
|
14:54:32
|
273,200
|
3
|
|
14:54:32
|
273,200
|
16
|
|
14:54:26
|
274,100
|
392
|
|
14:54:26
|
274,100
|
68
|
|
14:54:26
|
274,100
|
40
|
|
14:53:51
|
272,800
|
11
|
|
14:53:51
|
272,900
|
5
|
|
14:53:51
|
272,900
|
2
|
|
14:53:50
|
272,900
|
9
|
|
14:53:42
|
272,950
|
10
|
|
14:53:06
|
272,850
|
7
|
|
14:53:06
|
272,850
|
1
|
|
mehr...
|
ETF-Sparplan