XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
272,500 |
| 1 |
20 |
|
260,000 |
| 1 |
10 |
|
240,000 |
| 1 |
05 |
|
235,000 |
| 1 |
08 |
|
224,000 |
| 1 |
10 |
|
223,750 |
| 1 |
20 |
|
220,000 |
| 1 |
99 |
|
216,400 |
| 1 |
02 |
|
216,050 |
| 1 |
02 |
|
215,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
222,550 |
| 1 |
01 |
|
220,850 |
| 2 |
02 |
|
220,400 |
| 1 |
200 |
|
214,800 |
| 1 |
20 |
|
205,000 |
| 1 |
06 |
|
191,500 |
| 3 |
29 |
|
190,000 |
| 1 |
50 |
|
182,000 |
| 1 |
05 |
|
166,200 |
| 1 |
04 |
|
166,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 180 |
318 |
1:1,77 |
09.07.2026 17:30:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:17
|
216,100
|
25
|
|
17:28:41
|
216,550
|
39
|
|
17:28:41
|
216,500
|
76
|
|
17:22:23
|
216,350
|
16
|
|
17:08:17
|
216,000
|
10
|
|
17:05:31
|
216,250
|
386
|
|
17:05:13
|
216,600
|
2
|
|
16:58:35
|
216,300
|
15
|
|
16:53:18
|
214,950
|
93
|
|
16:53:04
|
215,200
|
92
|
|
16:50:04
|
216,650
|
17
|
|
16:49:58
|
216,950
|
18
|
|
16:47:19
|
216,800
|
18
|
|
16:44:08
|
215,250
|
19
|
|
16:43:43
|
215,450
|
19
|
|
16:41:08
|
214,850
|
19
|
|
16:37:35
|
213,800
|
2
|
|
16:37:27
|
213,800
|
93
|
|
16:36:12
|
214,050
|
20
|
|
16:36:11
|
214,050
|
1
|
|
16:24:50
|
213,200
|
387
|
|
mehr...
|
ETF-Sparplan