XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
200,000 |
| 1 |
53 |
|
199,800 |
| 1 |
53 |
|
199,260 |
| 1 |
1 000 |
|
198,900 |
| 1 |
99 |
|
198,600 |
| 1 |
1 000 |
|
198,440 |
| 1 |
200 |
|
198,140 |
| 1 |
200 |
|
198,120 |
| 1 |
200 |
|
198,100 |
| 3 |
09 |
|
192,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
199,020 |
| 1 |
02 |
|
198,600 |
| 1 |
02 |
|
198,160 |
| 1 |
05 |
|
197,920 |
| 2 |
205 |
|
197,880 |
| 2 |
205 |
|
197,860 |
| 1 |
58 |
|
197,800 |
| 1 |
01 |
|
197,680 |
| 1 |
1 000 |
|
197,500 |
| 1 |
200 |
|
197,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 814 |
1 680 |
1:0,35 |
08.09.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:41
|
199,360
|
50
|
|
17:35:36
|
197,880
|
9
|
|
17:25:00
|
198,080
|
224
|
|
17:23:40
|
198,200
|
145
|
|
17:23:40
|
198,200
|
40
|
|
17:22:03
|
197,980
|
10
|
|
17:20:59
|
198,220
|
2
|
|
17:20:06
|
198,420
|
32
|
|
17:14:30
|
197,880
|
25
|
|
17:13:42
|
197,340
|
8
|
|
17:13:42
|
197,400
|
72
|
|
17:11:17
|
196,800
|
20
|
|
17:05:31
|
196,200
|
211
|
|
17:04:53
|
196,260
|
424
|
|
16:58:26
|
197,580
|
269
|
|
16:56:35
|
197,000
|
20
|
|
16:56:12
|
196,660
|
75
|
|
16:49:08
|
195,140
|
88
|
|
16:48:57
|
194,960
|
2
|
|
16:39:24
|
195,500
|
26
|
|
16:39:24
|
195,500
|
18
|
|
mehr...
|
ETF-Sparplan