XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 294 |
|
68,000 |
| 1 |
148 |
|
67,940 |
| 1 |
3 000 |
|
67,660 |
| 1 |
1 100 |
|
67,650 |
| 1 |
1 100 |
|
67,500 |
| 1 |
200 |
|
67,430 |
| 2 |
400 |
|
67,420 |
| 1 |
300 |
|
67,410 |
| 1 |
100 |
|
67,400 |
| 1 |
300 |
|
67,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
67,420 |
| 1 |
300 |
|
67,310 |
| 5 |
600 |
|
67,300 |
| 2 |
400 |
|
67,290 |
| 1 |
100 |
|
67,280 |
| 3 |
358 |
|
67,270 |
| 2 |
500 |
|
67,260 |
| 1 |
500 |
|
67,250 |
| 1 |
800 |
|
67,220 |
| 1 |
1 100 |
|
67,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 942 |
4 808 |
1:0,48 |
04.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:11
|
67,110
|
10
|
|
17:14:12
|
67,460
|
7
|
|
17:11:57
|
67,590
|
7
|
|
17:11:29
|
67,600
|
7
|
|
17:11:21
|
67,610
|
18
|
|
17:10:32
|
67,630
|
3
|
|
17:10:27
|
67,610
|
50
|
|
17:08:39
|
67,780
|
58
|
|
17:03:39
|
68,050
|
58
|
|
17:02:09
|
68,200
|
2
|
|
17:02:09
|
68,200
|
100
|
|
17:01:31
|
68,100
|
100
|
|
16:23:25
|
67,050
|
6
|
|
16:23:05
|
67,050
|
50
|
|
16:22:50
|
67,050
|
400
|
|
15:53:43
|
67,140
|
2
|
|
15:30:08
|
67,860
|
28
|
|
15:30:08
|
67,860
|
28
|
|
15:30:07
|
67,900
|
200
|
|
15:23:35
|
68,270
|
100
|
|
15:23:35
|
68,260
|
76
|
|
mehr...
|
ETF-Sparplan