XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
840 |
|
71,260 |
| 1 |
13 900 |
|
70,920 |
| 1 |
288 |
|
70,910 |
| 1 |
299 |
|
70,880 |
| 1 |
1 000 |
|
70,510 |
| 1 |
1 000 |
|
70,310 |
| 1 |
280 |
|
70,230 |
| 1 |
280 |
|
70,220 |
| 1 |
280 |
|
70,210 |
| 3 |
2 088 |
|
70,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
696 |
|
70,050 |
| 1 |
280 |
|
70,060 |
| 1 |
35 |
|
70,000 |
| 1 |
1 000 |
|
69,970 |
| 1 |
1 000 |
|
69,850 |
| 1 |
600 |
|
69,570 |
| 1 |
288 |
|
69,500 |
| 1 |
13 900 |
|
69,480 |
| 1 |
2 310 |
|
69,300 |
| 1 |
13 900 |
|
69,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 255 |
34 009 |
1:1,68 |
26.09.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
70,050
|
8
|
|
17:24:05
|
70,160
|
7
|
|
17:22:29
|
70,170
|
100
|
|
17:10:32
|
70,070
|
6
|
|
17:09:50
|
70,160
|
6
|
|
16:44:30
|
70,330
|
1
|
|
16:44:30
|
70,330
|
2
|
|
16:44:01
|
70,400
|
5
|
|
16:33:44
|
70,030
|
1
|
|
16:28:36
|
69,990
|
20
|
|
16:24:10
|
70,400
|
25
|
|
16:14:54
|
70,250
|
12
|
|
16:11:32
|
70,240
|
25
|
|
15:55:59
|
71,190
|
192
|
|
15:50:57
|
71,650
|
118
|
|
15:50:57
|
71,670
|
118
|
|
15:40:24
|
70,360
|
76
|
|
15:36:36
|
70,110
|
441
|
|
15:30:08
|
70,050
|
45
|
|
15:25:00
|
71,230
|
62
|
|
15:20:33
|
71,470
|
118
|
|
mehr...
|
ETF-Sparplan