XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
74,910 |
| 1 |
200 |
|
74,890 |
| 1 |
165 |
|
74,870 |
| 2 |
1 065 |
|
74,750 |
| 1 |
165 |
|
74,640 |
| 1 |
900 |
|
74,610 |
| 1 |
130 |
|
74,430 |
| 1 |
100 |
|
74,420 |
| 1 |
58 |
|
74,410 |
| 1 |
99 |
|
74,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
74,160 |
| 1 |
100 |
|
74,150 |
| 1 |
58 |
|
74,140 |
| 1 |
27 |
|
74,000 |
| 1 |
900 |
|
73,920 |
| 2 |
196 |
|
73,910 |
| 1 |
150 |
|
73,790 |
| 1 |
165 |
|
73,780 |
| 1 |
900 |
|
73,710 |
| 1 |
165 |
|
73,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 082 |
2 791 |
1:0,91 |
17.11.2025 13:03:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:25
|
74,760
|
1
|
|
13:03:25
|
74,760
|
5
|
|
13:03:25
|
74,820
|
130
|
|
13:00:37
|
74,840
|
1
|
|
12:54:34
|
74,870
|
5
|
|
12:47:12
|
75,050
|
129
|
|
12:47:04
|
75,050
|
1
|
|
12:42:11
|
74,890
|
58
|
|
12:01:53
|
74,880
|
44
|
|
11:00:00
|
75,160
|
1
|
|
10:52:22
|
75,160
|
30
|
|
10:20:26
|
75,380
|
1
|
|
10:20:26
|
75,380
|
60
|
|
10:20:26
|
75,400
|
58
|
|
10:19:58
|
75,270
|
65
|
|
10:19:28
|
75,510
|
84
|
|
10:19:28
|
75,500
|
66
|
|
09:53:58
|
75,950
|
15
|
|
09:53:58
|
75,940
|
65
|
|
09:04:11
|
75,120
|
55
|
|
09:04:09
|
74,700
|
129
|
|
mehr...
|
ETF-Sparplan