XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
760 |
|
28,000 |
| 1 |
760 |
|
28,000 |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
25,000 |
| 1 |
20 |
|
17,200 |
| 1 |
600 |
|
15,900 |
| 1 |
10 000 |
|
14,060 |
| 1 |
89 |
|
13,684 |
| 1 |
3 000 |
|
13,638 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
13,300 |
| 1 |
3 000 |
|
13,268 |
| 1 |
02 |
|
13,266 |
| 1 |
1 386 |
|
12,902 |
| 1 |
1 386 |
|
12,902 |
| 1 |
214 |
|
12,450 |
| 1 |
100 |
|
12,500 |
| 1 |
100 |
|
12,500 |
| 1 |
100 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 114 |
6 388 |
1:0,40 |
01.08.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:22
|
13,302
|
13
|
|
16:26:40
|
13,562
|
40
|
|
16:10:20
|
13,270
|
341
|
|
16:08:21
|
12,920
|
50
|
|
16:08:21
|
12,920
|
50
|
|
16:08:21
|
13,220
|
50
|
|
16:05:25
|
13,092
|
161
|
|
15:52:38
|
13,200
|
879
|
|
15:52:38
|
13,202
|
15
|
|
15:52:38
|
13,200
|
42
|
|
15:52:38
|
13,200
|
579
|
|
15:52:38
|
13,202
|
343
|
|
15:44:13
|
13,242
|
342
|
|
14:17:25
|
13,456
|
214
|
|
14:17:25
|
13,456
|
122
|
|
14:17:25
|
13,454
|
214
|
|
14:17:23
|
13,454
|
336
|
|
14:17:23
|
13,480
|
100
|
|
13:40:50
|
13,340
|
94
|
|
13:40:50
|
13,340
|
58
|
|
13:40:50
|
13,360
|
62
|
|
mehr...
|
ETF-Sparplan