XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 590 |
|
15,438 |
| 1 |
3 905 |
|
15,364 |
| 1 |
210 |
|
15,208 |
| 1 |
68 |
|
15,170 |
| 1 |
762 |
|
15,124 |
| 1 |
02 |
|
15,120 |
| 1 |
800 |
|
15,084 |
| 1 |
190 |
|
15,082 |
| 1 |
64 |
|
15,080 |
| 1 |
350 |
|
15,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
14,826 |
| 1 |
504 |
|
14,824 |
| 1 |
129 |
|
14,822 |
| 1 |
70 |
|
14,702 |
| 1 |
66 |
|
14,700 |
| 1 |
1 590 |
|
14,690 |
| 1 |
02 |
|
14,682 |
| 1 |
10 900 |
|
14,676 |
| 2 |
990 |
|
14,664 |
| 1 |
762 |
|
14,378 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 941 |
15 102 |
1:1,90 |
24.07.2025 11:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:53
|
15,076
|
342
|
|
11:21:31
|
15,098
|
241
|
|
11:21:31
|
15,098
|
527
|
|
10:26:04
|
14,778
|
84
|
|
10:26:04
|
14,966
|
150
|
|
10:17:57
|
14,874
|
16
|
|
10:17:57
|
14,874
|
181
|
|
10:17:57
|
14,874
|
107
|
|
10:14:01
|
14,940
|
280
|
|
10:08:21
|
14,966
|
100
|
|
10:02:31
|
14,918
|
240
|
|
10:02:16
|
14,994
|
190
|
|
10:02:16
|
14,994
|
112
|
|
10:02:16
|
14,996
|
190
|
|
10:02:07
|
15,026
|
301
|
|
09:54:05
|
14,938
|
20
|
|
09:40:31
|
14,846
|
305
|
|
09:40:31
|
14,844
|
91
|
|
09:34:31
|
14,856
|
100
|
|
09:33:29
|
14,848
|
494
|
|
09:30:42
|
14,934
|
303
|
|
mehr...
|
ETF-Sparplan