XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
398 |
|
6,749 |
| 1 |
02 |
|
6,738 |
| 1 |
359 |
|
6,726 |
| 1 |
3 666 |
|
6,724 |
| 2 |
871 |
|
6,723 |
| 1 |
115 |
|
6,679 |
| 1 |
1 044 |
|
6,678 |
| 1 |
250 |
|
6,672 |
| 1 |
1 044 |
|
6,670 |
| 1 |
404 |
|
6,669 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
6,608 |
| 1 |
1 044 |
|
6,604 |
| 1 |
372 |
|
6,603 |
| 1 |
404 |
|
6,564 |
| 1 |
359 |
|
6,563 |
| 1 |
1 758 |
|
6,560 |
| 1 |
02 |
|
6,542 |
| 1 |
359 |
|
6,534 |
| 1 |
800 |
|
6,524 |
| 1 |
359 |
|
6,504 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 153 |
5 707 |
1:0,70 |
05.02.2026 14:23:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:57
|
6,543
|
60
|
|
14:23:57
|
6,544
|
200
|
|
13:55:20
|
6,621
|
200
|
|
13:55:16
|
6,616
|
200
|
|
13:55:12
|
6,623
|
1
|
|
13:55:12
|
6,622
|
199
|
|
13:52:42
|
6,637
|
345
|
|
13:49:14
|
6,607
|
500
|
|
13:25:11
|
6,656
|
220
|
|
13:25:11
|
6,656
|
11
|
|
13:25:10
|
6,658
|
85
|
|
13:25:10
|
6,658
|
20
|
|
13:22:21
|
6,695
|
156
|
|
13:22:21
|
6,695
|
105
|
|
13:22:21
|
6,695
|
150
|
|
13:22:21
|
6,695
|
10
|
|
13:22:21
|
6,695
|
3
|
|
13:20:09
|
6,689
|
10
|
|
12:14:46
|
6,839
|
486
|
|
12:14:46
|
6,839
|
464
|
|
11:28:26
|
6,954
|
20
|
|
mehr...
|
ETF-Sparplan