XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
29,000 |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
25,000 |
| 1 |
280 |
|
18,500 |
| 1 |
1 614 |
|
15,410 |
| 1 |
1 614 |
|
15,096 |
| 1 |
208 |
|
15,062 |
| 1 |
02 |
|
15,028 |
| 1 |
3 000 |
|
14,962 |
| 1 |
504 |
|
14,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
14,664 |
| 2 |
70 |
|
14,594 |
| 1 |
91 |
|
14,510 |
| 1 |
504 |
|
14,508 |
| 1 |
3 000 |
|
14,498 |
| 1 |
774 |
|
14,340 |
| 1 |
20 |
|
14,200 |
| 1 |
50 |
|
14,000 |
| 1 |
774 |
|
14,340 |
| 1 |
20 |
|
14,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 166 |
5 390 |
1:0,66 |
24.07.2025 15:33:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:41
|
14,830
|
85
|
|
14:26:51
|
14,914
|
129
|
|
14:26:50
|
14,916
|
68
|
|
13:12:02
|
15,000
|
75
|
|
13:12:02
|
15,000
|
235
|
|
13:12:02
|
15,000
|
20
|
|
13:11:54
|
15,000
|
20
|
|
12:43:09
|
14,974
|
60
|
|
12:43:09
|
14,972
|
190
|
|
12:28:33
|
14,976
|
35
|
|
11:35:53
|
15,076
|
342
|
|
11:21:31
|
15,098
|
241
|
|
11:21:31
|
15,098
|
527
|
|
10:26:04
|
14,778
|
84
|
|
10:26:04
|
14,966
|
150
|
|
10:17:57
|
14,874
|
16
|
|
10:17:57
|
14,874
|
181
|
|
10:17:57
|
14,874
|
107
|
|
10:14:01
|
14,940
|
280
|
|
10:08:21
|
14,966
|
100
|
|
10:02:31
|
14,918
|
240
|
|
mehr...
|
ETF-Sparplan