XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
19,740 |
| 1 |
07 |
|
19,400 |
| 1 |
07 |
|
19,300 |
| 3 |
401 |
|
19,260 |
| 1 |
07 |
|
19,220 |
| 1 |
250 |
|
19,200 |
| 1 |
07 |
|
19,160 |
| 1 |
50 |
|
19,140 |
| 1 |
198 |
|
19,120 |
| 1 |
300 |
|
19,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
18,960 |
| 1 |
04 |
|
18,940 |
| 1 |
99 |
|
18,900 |
| 2 |
337 |
|
18,880 |
| 1 |
16 |
|
18,840 |
| 1 |
401 |
|
18,820 |
| 1 |
118 |
|
18,800 |
| 2 |
123 |
|
18,780 |
| 1 |
145 |
|
18,760 |
| 2 |
297 |
|
18,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 277 |
1 571 |
1:1,23 |
29.05.2026 16:31:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:18
|
19,000
|
171
|
|
16:31:18
|
19,000
|
126
|
|
16:11:39
|
19,000
|
3
|
|
16:04:18
|
19,000
|
246
|
|
16:04:18
|
19,000
|
54
|
|
15:48:43
|
19,000
|
299
|
|
15:48:43
|
19,000
|
206
|
|
15:45:43
|
19,000
|
95
|
|
15:45:43
|
19,000
|
95
|
|
15:45:43
|
19,000
|
205
|
|
15:45:26
|
19,000
|
79
|
|
15:45:26
|
19,000
|
100
|
|
15:45:21
|
19,000
|
121
|
|
15:14:07
|
18,860
|
132
|
|
14:49:01
|
19,000
|
300
|
|
14:49:01
|
19,000
|
177
|
|
14:48:56
|
19,000
|
123
|
|
14:48:56
|
19,000
|
200
|
|
14:44:59
|
19,000
|
966
|
|
14:44:59
|
19,020
|
199
|
|
14:44:59
|
19,040
|
131
|
|
mehr...
|
ETF-Sparplan