XETRA Orderbuch zu Lumentum Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
734,400 |
| 1 |
14 |
|
733,300 |
| 1 |
100 |
|
732,000 |
| 1 |
29 |
|
730,200 |
| 1 |
100 |
|
729,300 |
| 1 |
20 |
|
727,500 |
| 1 |
20 |
|
727,400 |
| 2 |
100 |
|
727,300 |
| 1 |
20 |
|
727,200 |
| 2 |
20 |
|
727,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
725,900 |
| 2 |
40 |
|
725,800 |
| 1 |
20 |
|
725,700 |
| 2 |
51 |
|
725,600 |
| 1 |
10 |
|
725,500 |
| 1 |
100 |
|
724,400 |
| 1 |
100 |
|
721,500 |
| 2 |
314 |
|
720,000 |
| 1 |
300 |
|
716,400 |
| 1 |
60 |
|
714,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 723 |
1 015 |
1:1,40 |
22.04.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:36:06
|
742,100
|
6
|
|
19:04:22
|
732,600
|
3
|
|
18:53:52
|
726,500
|
8
|
|
17:35:59
|
726,400
|
4
|
|
17:27:03
|
725,900
|
5
|
|
17:27:03
|
725,900
|
9
|
|
17:26:54
|
724,600
|
10
|
|
17:21:14
|
722,300
|
10
|
|
17:16:07
|
721,900
|
13
|
|
17:15:57
|
721,300
|
4
|
|
17:12:06
|
719,200
|
10
|
|
17:10:48
|
719,000
|
4
|
|
17:10:48
|
719,000
|
4
|
|
17:10:48
|
719,000
|
4
|
|
17:10:24
|
717,500
|
10
|
|
17:10:24
|
719,000
|
19
|
|
17:03:07
|
723,100
|
2
|
|
16:51:57
|
720,700
|
13
|
|
16:51:47
|
720,700
|
6
|
|
16:34:47
|
725,300
|
6
|
|
16:34:34
|
725,300
|
4
|
|
mehr...
|
ETF-Sparplan