LPKF Laser & Electronics Aktie
XETRA Orderbuch zu LPKF Laser & Electronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 8,480 | |
| 3 | 1 760 | 8,400 | |
| 1 | 796 | 8,390 | |
| 1 | 603 | 8,320 | |
| 1 | 1 000 | 8,290 | |
| 3 | 342 | 8,280 | |
| 1 | 926 | 8,240 | |
| 1 | 625 | 8,230 | |
| 1 | 220 | 8,210 | |
| 2 | 936 | 8,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 8,130 | |
| 1 | 500 | 8,100 | |
| 1 | 926 | 8,080 | |
| 6 | 763 | 8,050 | |
| 1 | 02 | 8,040 | |
| 1 | 603 | 8,020 | |
| 3 | 880 | 8,010 | |
| 3 | 1 466 | 8,000 | |
| 2 | 819 | 7,990 | |
| 1 | 3 760 | 7,980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 508 | 9 833 | 1:1,31 | 23.06.2025 14:34:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:31 | 8,130 | 4 |
| 14:34:27 | 8,200 | 128 |
| 13:34:39 | 8,200 | 64 |
| 13:08:20 | 8,200 | 64 |
| 12:55:04 | 8,200 | 64 |
| 12:32:15 | 8,200 | 64 |
| 12:22:53 | 8,200 | 64 |
| 12:09:15 | 8,200 | 64 |
| 11:59:29 | 8,200 | 70 |
| 11:55:54 | 8,180 | 93 |
| 11:55:45 | 8,180 | 64 |
| 11:44:55 | 8,180 | 64 |
| 11:39:19 | 8,180 | 64 |
| 11:24:19 | 8,180 | 64 |
| 10:48:02 | 8,170 | 62 |
| 10:47:18 | 8,110 | 1 |
| 10:43:17 | 8,170 | 65 |
| 09:22:06 | 8,050 | 550 |
| 09:22:06 | 8,010 | 5 120 |
| 09:22:06 | 8,030 | 270 |
| 09:22:06 | 8,050 | 266 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.