XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
417,000 |
| 6 |
880 |
|
415,000 |
| 1 |
10 |
|
410,000 |
| 1 |
03 |
|
400,100 |
| 1 |
11 |
|
399,000 |
| 1 |
10 |
|
398,000 |
| 1 |
20 |
|
386,000 |
| 1 |
10 |
|
385,000 |
| 1 |
38 |
|
384,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
352,850 |
| 1 |
10 |
|
352,000 |
| 1 |
06 |
|
351,200 |
| 1 |
12 |
|
351,100 |
| 1 |
20 |
|
350,000 |
| 1 |
50 |
|
346,000 |
| 1 |
01 |
|
340,000 |
| 1 |
30 |
|
339,000 |
| 1 |
20 |
|
333,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 990 |
229 |
1:0,23 |
15.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
358,450
|
53
|
|
17:20:45
|
359,550
|
4
|
|
17:19:57
|
359,150
|
12
|
|
16:21:15
|
357,950
|
13
|
|
16:13:52
|
358,450
|
1
|
|
16:12:13
|
358,700
|
2
|
|
16:06:21
|
358,550
|
12
|
|
15:42:47
|
358,750
|
4
|
|
15:08:19
|
358,100
|
20
|
|
13:46:20
|
357,950
|
15
|
|
13:46:20
|
357,950
|
2
|
|
13:46:20
|
357,950
|
1
|
|
13:46:20
|
357,950
|
1
|
|
13:46:20
|
357,950
|
1
|
|
10:48:58
|
359,600
|
8
|
|
10:13:18
|
358,500
|
3
|
|
10:13:13
|
358,500
|
17
|
|
10:13:13
|
358,550
|
11
|
|
09:45:20
|
358,400
|
17
|
|
09:07:26
|
358,600
|
15
|
|
09:04:37
|
360,050
|
24
|
|
mehr...
|
ETF-Sparplan