XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
425,000 |
| 1 |
700 |
|
415,000 |
| 1 |
10 |
|
414,000 |
| 1 |
05 |
|
410,000 |
| 1 |
35 |
|
405,000 |
| 6 |
125 |
|
400,000 |
| 1 |
100 |
|
399,000 |
| 1 |
10 |
|
392,200 |
| 1 |
300 |
|
378,100 |
| 1 |
08 |
|
376,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
377,900 |
| 1 |
08 |
|
376,750 |
| 1 |
04 |
|
374,000 |
| 1 |
03 |
|
371,000 |
| 1 |
169 |
|
370,000 |
| 1 |
09 |
|
351,500 |
| 1 |
01 |
|
350,000 |
| 1 |
03 |
|
344,250 |
| 1 |
02 |
|
338,000 |
| 1 |
27 |
|
328,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 320 |
526 |
1:0,40 |
06.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
377,900
|
8
|
|
17:29:55
|
377,750
|
36
|
|
17:25:31
|
377,600
|
40
|
|
17:25:26
|
377,650
|
40
|
|
17:24:59
|
377,850
|
23
|
|
17:24:56
|
377,900
|
582
|
|
17:24:56
|
377,900
|
38
|
|
17:24:56
|
377,850
|
140
|
|
17:24:56
|
377,800
|
80
|
|
17:24:56
|
377,750
|
40
|
|
17:24:56
|
377,700
|
120
|
|
17:14:26
|
377,200
|
34
|
|
17:14:02
|
377,150
|
22
|
|
17:14:02
|
377,150
|
15
|
|
17:03:27
|
377,600
|
40
|
|
17:00:09
|
377,800
|
100
|
|
16:58:49
|
377,900
|
40
|
|
16:58:46
|
377,950
|
41
|
|
16:52:09
|
378,300
|
74
|
|
16:51:54
|
378,000
|
30
|
|
16:35:12
|
377,600
|
95
|
|
mehr...
|
ETF-Sparplan