XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
367,850 |
| 1 |
900 |
|
365,400 |
| 1 |
67 |
|
365,000 |
| 1 |
08 |
|
363,000 |
| 1 |
02 |
|
362,900 |
| 1 |
80 |
|
362,650 |
| 1 |
900 |
|
361,800 |
| 1 |
26 |
|
361,750 |
| 1 |
25 |
|
360,000 |
| 2 |
520 |
|
359,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
356,800 |
| 1 |
02 |
|
355,800 |
| 1 |
05 |
|
355,000 |
| 1 |
900 |
|
353,250 |
| 1 |
02 |
|
345,000 |
| 1 |
31 |
|
342,500 |
| 2 |
153 |
|
339,000 |
| 2 |
27 |
|
335,000 |
| 3 |
14 |
|
330,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 531 |
2 034 |
1:0,80 |
03.03.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
359,200
|
34
|
|
17:24:34
|
359,400
|
11
|
|
16:52:30
|
358,550
|
7
|
|
16:25:41
|
357,050
|
15
|
|
16:24:17
|
357,300
|
7
|
|
16:15:49
|
357,200
|
10
|
|
16:12:57
|
357,700
|
5
|
|
16:08:09
|
358,050
|
6
|
|
16:08:09
|
358,050
|
9
|
|
16:05:48
|
357,900
|
10
|
|
16:05:05
|
357,800
|
1
|
|
15:59:40
|
358,000
|
28
|
|
15:56:24
|
357,650
|
1
|
|
15:53:24
|
356,900
|
117
|
|
15:53:03
|
357,000
|
19
|
|
15:52:00
|
357,050
|
11
|
|
15:47:21
|
357,150
|
1
|
|
15:42:26
|
356,900
|
1
|
|
15:41:27
|
356,600
|
1
|
|
15:36:30
|
356,650
|
14
|
|
15:34:45
|
356,850
|
13
|
|
mehr...
|
ETF-Sparplan