XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
424,000 |
| 1 |
05 |
|
420,000 |
| 1 |
15 |
|
412,000 |
| 2 |
13 |
|
410,000 |
| 1 |
80 |
|
409,950 |
| 2 |
19 |
|
400,000 |
| 1 |
18 |
|
399,950 |
| 1 |
128 |
|
392,000 |
| 1 |
38 |
|
391,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
370,100 |
| 1 |
100 |
|
368,000 |
| 1 |
20 |
|
366,000 |
| 1 |
18 |
|
355,050 |
| 1 |
06 |
|
355,000 |
| 1 |
18 |
|
345,000 |
| 3 |
22 |
|
340,000 |
| 1 |
01 |
|
337,000 |
| 1 |
20 |
|
327,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 326 |
285 |
1:0,87 |
23.07.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
374,800
|
2
|
|
17:07:47
|
374,800
|
7
|
|
17:07:19
|
374,350
|
18
|
|
17:02:45
|
374,500
|
35
|
|
17:01:49
|
374,100
|
9
|
|
16:59:54
|
374,000
|
1
|
|
16:57:13
|
373,700
|
9
|
|
16:57:01
|
373,650
|
14
|
|
16:52:01
|
373,650
|
23
|
|
15:58:27
|
375,100
|
2
|
|
15:58:27
|
375,100
|
30
|
|
15:58:26
|
375,100
|
28
|
|
15:58:26
|
375,100
|
53
|
|
15:58:26
|
375,100
|
78
|
|
15:58:26
|
375,100
|
109
|
|
15:57:17
|
375,000
|
4
|
|
15:42:47
|
376,750
|
1
|
|
15:28:41
|
376,000
|
3
|
|
15:25:27
|
375,750
|
10
|
|
15:19:01
|
376,550
|
7
|
|
13:58:04
|
375,750
|
10
|
|
mehr...
|
ETF-Sparplan