XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
766 |
|
376,400 |
| 1 |
49 |
|
376,350 |
| 1 |
20 |
|
376,300 |
| 1 |
17 |
|
376,250 |
| 1 |
766 |
|
375,950 |
| 1 |
40 |
|
375,650 |
| 1 |
100 |
|
375,600 |
| 1 |
40 |
|
375,550 |
| 1 |
17 |
|
375,300 |
| 1 |
40 |
|
375,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
374,750 |
| 2 |
40 |
|
374,650 |
| 1 |
40 |
|
374,600 |
| 1 |
20 |
|
374,550 |
| 3 |
140 |
|
374,450 |
| 1 |
20 |
|
374,400 |
| 2 |
40 |
|
374,350 |
| 1 |
20 |
|
374,300 |
| 1 |
40 |
|
374,250 |
| 1 |
766 |
|
374,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 855 |
1 226 |
1:0,66 |
13.02.2026 10:55:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:26
|
376,600
|
1
|
|
10:47:03
|
377,400
|
27
|
|
10:47:03
|
377,350
|
1
|
|
10:44:25
|
377,000
|
6
|
|
10:41:36
|
377,300
|
40
|
|
10:28:29
|
376,950
|
20
|
|
10:23:13
|
373,900
|
1
|
|
10:21:20
|
375,300
|
74
|
|
10:21:20
|
375,250
|
16
|
|
10:21:20
|
374,850
|
20
|
|
10:21:20
|
374,800
|
40
|
|
10:21:20
|
374,650
|
20
|
|
10:21:20
|
374,600
|
80
|
|
10:20:46
|
374,350
|
5
|
|
10:15:58
|
374,600
|
18
|
|
10:15:56
|
374,150
|
35
|
|
10:15:31
|
373,350
|
1
|
|
10:15:31
|
373,700
|
20
|
|
10:14:31
|
375,700
|
20
|
|
10:14:25
|
376,300
|
27
|
|
10:14:25
|
376,300
|
6
|
|
mehr...
|
ETF-Sparplan