XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
374,850 |
| 1 |
766 |
|
374,800 |
| 1 |
17 |
|
374,750 |
| 1 |
766 |
|
374,400 |
| 1 |
80 |
|
374,200 |
| 1 |
100 |
|
374,150 |
| 3 |
111 |
|
374,000 |
| 3 |
51 |
|
373,950 |
| 2 |
31 |
|
373,900 |
| 1 |
80 |
|
373,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
140 |
|
373,350 |
| 3 |
51 |
|
373,300 |
| 2 |
31 |
|
373,250 |
| 2 |
111 |
|
373,200 |
| 1 |
06 |
|
373,000 |
| 1 |
766 |
|
372,900 |
| 1 |
100 |
|
372,650 |
| 1 |
17 |
|
372,550 |
| 1 |
107 |
|
372,500 |
| 1 |
10 |
|
372,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 042 |
1 339 |
1:0,66 |
13.02.2026 17:11:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:22
|
374,250
|
5
|
|
17:09:48
|
375,150
|
14
|
|
17:06:00
|
376,150
|
17
|
|
17:06:00
|
376,100
|
11
|
|
17:03:31
|
375,350
|
6
|
|
17:00:45
|
375,350
|
16
|
|
16:49:41
|
374,950
|
40
|
|
16:30:26
|
376,350
|
5
|
|
16:21:39
|
376,000
|
2
|
|
15:59:05
|
374,150
|
18
|
|
15:52:42
|
374,600
|
5
|
|
15:38:42
|
377,650
|
19
|
|
15:19:46
|
373,200
|
6
|
|
15:16:11
|
374,050
|
80
|
|
15:14:48
|
373,950
|
34
|
|
15:14:11
|
373,950
|
2
|
|
15:13:06
|
375,250
|
4
|
|
15:12:49
|
375,000
|
8
|
|
15:12:26
|
375,250
|
2
|
|
15:11:48
|
375,250
|
6
|
|
15:11:48
|
375,100
|
20
|
|
mehr...
|
ETF-Sparplan