XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
262 |
|
366,400 |
| 1 |
28 |
|
366,300 |
| 1 |
100 |
|
366,250 |
| 1 |
28 |
|
366,200 |
| 1 |
262 |
|
366,100 |
| 1 |
16 |
|
366,000 |
| 1 |
100 |
|
365,900 |
| 1 |
16 |
|
365,800 |
| 2 |
60 |
|
365,750 |
| 2 |
116 |
|
365,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
116 |
|
365,250 |
| 2 |
36 |
|
365,200 |
| 2 |
60 |
|
365,150 |
| 2 |
116 |
|
365,000 |
| 2 |
278 |
|
364,800 |
| 1 |
100 |
|
364,450 |
| 1 |
262 |
|
364,400 |
| 1 |
28 |
|
364,250 |
| 1 |
14 |
|
363,450 |
| 1 |
30 |
|
363,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 988 |
1 040 |
1:1,05 |
24.06.2025 16:05:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:03
|
363,450
|
4
|
|
15:47:51
|
364,700
|
4
|
|
15:40:21
|
364,750
|
4
|
|
15:16:36
|
365,300
|
1
|
|
15:15:13
|
365,300
|
2
|
|
15:14:36
|
365,050
|
20
|
|
15:10:47
|
364,700
|
1
|
|
15:10:42
|
364,850
|
2
|
|
14:53:24
|
364,400
|
2
|
|
14:53:24
|
364,400
|
2
|
|
14:53:19
|
364,400
|
1
|
|
14:53:19
|
364,400
|
2
|
|
14:23:45
|
362,850
|
7
|
|
13:40:37
|
362,750
|
4
|
|
13:35:28
|
362,600
|
4
|
|
13:29:15
|
362,450
|
10
|
|
10:22:06
|
363,950
|
12
|
|
09:54:55
|
364,100
|
2
|
|
09:53:48
|
363,600
|
8
|
|
09:52:59
|
364,350
|
1
|
|
09:52:59
|
364,400
|
2
|
|
mehr...
|
ETF-Sparplan