XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
380,800 |
| 1 |
27 |
|
380,750 |
| 1 |
49 |
|
380,550 |
| 1 |
17 |
|
380,500 |
| 1 |
816 |
|
380,450 |
| 1 |
03 |
|
380,100 |
| 1 |
100 |
|
380,050 |
| 1 |
80 |
|
379,950 |
| 3 |
60 |
|
379,900 |
| 2 |
88 |
|
379,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
379,350 |
| 1 |
40 |
|
379,250 |
| 2 |
80 |
|
379,200 |
| 1 |
100 |
|
379,150 |
| 1 |
80 |
|
379,050 |
| 1 |
816 |
|
378,750 |
| 1 |
17 |
|
378,500 |
| 2 |
108 |
|
378,450 |
| 1 |
04 |
|
378,350 |
| 1 |
27 |
|
378,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 244 |
1 372 |
1:1,10 |
15.10.2025 15:57:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:09
|
378,650
|
1
|
|
15:57:09
|
378,500
|
20
|
|
15:44:56
|
378,000
|
2
|
|
15:42:57
|
378,400
|
7
|
|
15:26:04
|
378,050
|
17
|
|
15:00:34
|
378,350
|
8
|
|
14:05:56
|
377,300
|
7
|
|
14:05:44
|
377,300
|
2
|
|
14:05:44
|
377,300
|
8
|
|
14:05:28
|
377,300
|
5
|
|
13:21:00
|
375,750
|
25
|
|
11:12:05
|
378,300
|
3
|
|
09:17:38
|
378,400
|
2
|
|
09:17:38
|
378,400
|
18
|
|
09:16:57
|
378,250
|
209
|
|
09:16:56
|
377,900
|
20
|
|
09:12:50
|
378,750
|
21
|
|
09:11:31
|
379,200
|
30
|
|
09:09:03
|
379,400
|
3
|
|
09:06:15
|
376,950
|
13
|
|
mehr...
|
ETF-Sparplan