XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
407,000 |
| 1 |
01 |
|
402,000 |
| 1 |
26 |
|
462,000 |
| 1 |
10 |
|
420,000 |
| 1 |
08 |
|
417,000 |
| 1 |
06 |
|
407,000 |
| 1 |
30 |
|
400,000 |
| 2 |
131 |
|
398,000 |
| 1 |
22 |
|
375,550 |
| 1 |
22 |
|
375,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
374,500 |
| 1 |
22 |
|
374,100 |
| 1 |
12 |
|
340,000 |
| 1 |
1 086 |
|
0,000 |
| 1 |
02 |
|
350,000 |
| 1 |
23 |
|
346,500 |
| 1 |
10 |
|
341,000 |
| 2 |
42 |
|
340,000 |
| 1 |
04 |
|
339,000 |
| 1 |
15 |
|
320,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 262 |
1 238 |
1:4,73 |
10.12.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:17
|
369,900
|
3
|
|
17:23:56
|
369,700
|
34
|
|
17:19:02
|
369,500
|
35
|
|
17:11:17
|
369,700
|
70
|
|
17:11:17
|
369,700
|
80
|
|
16:38:02
|
370,250
|
10
|
|
15:21:29
|
369,050
|
13
|
|
14:16:55
|
368,800
|
10
|
|
13:54:12
|
368,450
|
3
|
|
13:29:32
|
369,400
|
80
|
|
13:29:32
|
369,400
|
40
|
|
13:29:32
|
369,450
|
80
|
|
13:17:51
|
368,750
|
15
|
|
11:33:03
|
368,650
|
7
|
|
11:18:35
|
369,400
|
13
|
|
11:17:12
|
369,500
|
6
|
|
11:05:21
|
369,800
|
2
|
|
10:58:19
|
369,950
|
5
|
|
10:42:46
|
368,700
|
30
|
|
10:30:19
|
368,400
|
17
|
|
10:25:02
|
367,800
|
2
|
|
mehr...
|
ETF-Sparplan