XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 790 |
|
91,780 |
| 1 |
4 400 |
|
91,700 |
| 1 |
4 400 |
|
91,600 |
| 1 |
699 |
|
91,580 |
| 1 |
199 |
|
91,560 |
| 1 |
1 200 |
|
91,460 |
| 1 |
400 |
|
91,320 |
| 3 |
490 |
|
91,300 |
| 3 |
165 |
|
91,280 |
| 1 |
75 |
|
91,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
91,160 |
| 5 |
640 |
|
91,140 |
| 2 |
550 |
|
91,120 |
| 1 |
400 |
|
91,100 |
| 1 |
428 |
|
91,020 |
| 1 |
1 200 |
|
90,940 |
| 2 |
1 126 |
|
90,820 |
| 1 |
4 400 |
|
90,800 |
| 1 |
1 755 |
|
90,720 |
| 1 |
4 400 |
|
90,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 818 |
14 901 |
1:1,08 |
21.07.2026 15:56:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:51
|
91,300
|
1
|
|
15:56:51
|
91,280
|
106
|
|
15:41:06
|
90,740
|
1
|
|
15:41:06
|
90,760
|
240
|
|
15:40:18
|
90,880
|
1
|
|
15:34:33
|
90,920
|
68
|
|
14:36:34
|
90,840
|
67
|
|
09:04:52
|
90,480
|
5
|
|
mehr...
|
ETF-Sparplan