XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
222 |
|
92,120 |
| 1 |
222 |
|
93,260 |
| 1 |
199 |
|
91,760 |
| 2 |
150 |
|
91,620 |
| 2 |
150 |
|
91,600 |
| 1 |
75 |
|
91,580 |
| 1 |
75 |
|
91,560 |
| 2 |
150 |
|
91,540 |
| 1 |
75 |
|
91,520 |
| 1 |
10 |
|
91,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
91,360 |
| 2 |
150 |
|
91,340 |
| 1 |
75 |
|
91,300 |
| 2 |
150 |
|
91,280 |
| 2 |
150 |
|
91,260 |
| 1 |
75 |
|
91,240 |
| 1 |
400 |
|
91,020 |
| 1 |
10 |
|
90,980 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 328 |
3 251 |
1:2,45 |
21.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:31
|
91,240
|
12
|
|
16:15:03
|
91,280
|
163
|
|
16:11:21
|
91,300
|
73
|
|
15:56:51
|
91,300
|
1
|
|
15:56:51
|
91,280
|
106
|
|
15:41:06
|
90,740
|
1
|
|
15:41:06
|
90,760
|
240
|
|
15:40:18
|
90,880
|
1
|
|
15:34:33
|
90,920
|
68
|
|
14:36:34
|
90,840
|
67
|
|
09:04:52
|
90,480
|
5
|
|
mehr...
|
ETF-Sparplan