XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
102,000 |
| 1 |
228 |
|
91,360 |
| 1 |
09 |
|
91,000 |
| 1 |
08 |
|
105,000 |
| 1 |
13 |
|
102,000 |
| 1 |
228 |
|
92,860 |
| 1 |
228 |
|
91,800 |
| 1 |
09 |
|
91,000 |
| 1 |
249 |
|
90,820 |
| 1 |
249 |
|
89,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
88,400 |
| 1 |
228 |
|
85,600 |
| 1 |
228 |
|
84,420 |
| 1 |
25 |
|
83,500 |
| 1 |
1 083 |
|
0,000 |
| 1 |
4 400 |
|
86,400 |
| 1 |
4 400 |
|
86,300 |
| 1 |
25 |
|
83,500 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 234 |
13 055 |
1:10,58 |
15.05.2026 15:29:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:25
|
86,460
|
89
|
|
15:00:51
|
86,040
|
26
|
|
10:38:47
|
87,220
|
1
|
|
10:38:42
|
87,220
|
1
|
|
10:38:38
|
87,220
|
1
|
|
10:38:32
|
87,200
|
23
|
|
09:04:53
|
85,900
|
1
|
|
mehr...
|
ETF-Sparplan