XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
84,920 |
| 1 |
05 |
|
132,000 |
| 1 |
05 |
|
132,000 |
| 1 |
234 |
|
84,920 |
| 1 |
05 |
|
132,000 |
| 1 |
234 |
|
85,940 |
| 1 |
234 |
|
83,940 |
| 1 |
895 |
|
83,620 |
| 1 |
249 |
|
83,440 |
| 1 |
249 |
|
83,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
82,260 |
| 1 |
500 |
|
82,040 |
| 1 |
1 953 |
|
81,900 |
| 1 |
234 |
|
81,560 |
| 1 |
234 |
|
79,860 |
| 1 |
1 083 |
|
0,000 |
| 1 |
500 |
|
82,000 |
| 1 |
1 953 |
|
81,900 |
| 1 |
234 |
|
79,860 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 344 |
8 274 |
1:3,53 |
16.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:48
|
82,560
|
25
|
|
16:13:13
|
82,420
|
199
|
|
16:13:13
|
82,420
|
167
|
|
16:13:12
|
82,420
|
170
|
|
15:46:23
|
82,060
|
157
|
|
15:46:23
|
82,080
|
55
|
|
15:40:15
|
82,340
|
31
|
|
15:33:51
|
82,440
|
1
|
|
15:33:51
|
82,440
|
94
|
|
15:32:28
|
82,340
|
31
|
|
15:31:20
|
82,320
|
45
|
|
14:45:44
|
82,340
|
7
|
|
09:05:35
|
82,540
|
8
|
|
mehr...
|
ETF-Sparplan