XETRA Orderbuch zu Logitech S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
252 |
|
79,460 |
| 1 |
4 400 |
|
78,720 |
| 1 |
05 |
|
111,150 |
| 1 |
252 |
|
80,600 |
| 1 |
4 400 |
|
80,400 |
| 1 |
05 |
|
111,150 |
| 1 |
05 |
|
111,150 |
| 1 |
252 |
|
81,680 |
| 1 |
252 |
|
80,860 |
| 1 |
249 |
|
78,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
77,700 |
| 1 |
252 |
|
75,400 |
| 1 |
25 |
|
75,000 |
| 1 |
252 |
|
74,620 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
25 |
|
75,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| 1 |
1 083 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 072 |
6 469 |
1:0,64 |
27.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:17
|
78,580
|
78
|
|
17:13:56
|
78,420
|
90
|
|
17:13:56
|
78,440
|
58
|
|
16:25:34
|
78,220
|
56
|
|
15:30:30
|
77,980
|
59
|
|
mehr...
|
ETF-Sparplan