XETRA Orderbuch zu LION E-Mobility AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
1,390 |
| 1 |
1 300 |
|
1,380 |
| 2 |
4 000 |
|
1,360 |
| 1 |
3 000 |
|
1,350 |
| 1 |
1 856 |
|
1,340 |
| 1 |
500 |
|
1,330 |
| 1 |
1 483 |
|
1,320 |
| 1 |
1 000 |
|
1,310 |
| 1 |
4 000 |
|
1,300 |
| 2 |
1 651 |
|
1,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,240 |
| 1 |
800 |
|
1,220 |
| 1 |
5 000 |
|
1,200 |
| 1 |
10 000 |
|
1,090 |
| 1 |
10 000 |
|
1,070 |
| 1 |
246 |
|
1,010 |
| 1 |
2 000 |
|
0,600 |
| 1 |
2 000 |
|
0,600 |
| 1 |
2 000 |
|
0,600 |
| 1 |
2 000 |
|
0,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 290 |
36 046 |
1:1,78 |
12.11.2025 13:10:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:30
|
1,280
|
9
|
|
12:58:40
|
1,250
|
2 000
|
|
11:18:52
|
1,320
|
17
|
|
11:16:34
|
1,320
|
500
|
|
11:13:59
|
1,310
|
40
|
|
10:54:06
|
1,290
|
1 133
|
|
10:16:02
|
1,290
|
18
|
|
09:58:26
|
1,290
|
200
|
|
09:47:59
|
1,300
|
35
|
|
09:35:14
|
1,330
|
47
|
|
09:34:23
|
1,330
|
1 650
|
|
09:28:49
|
1,320
|
144
|
|
09:28:21
|
1,320
|
256
|
|
09:08:40
|
1,270
|
827
|
|
09:08:40
|
1,300
|
1 173
|
|
09:08:20
|
1,300
|
1 118
|
|
mehr...
|
ETF-Sparplan