XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
55 |
|
431,000 |
| 1 |
900 |
|
430,800 |
| 1 |
266 |
|
430,600 |
| 2 |
40 |
|
430,000 |
| 1 |
800 |
|
429,200 |
| 1 |
44 |
|
429,000 |
| 1 |
26 |
|
428,800 |
| 1 |
150 |
|
428,600 |
| 2 |
66 |
|
428,000 |
| 1 |
42 |
|
427,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
427,200 |
| 1 |
42 |
|
427,000 |
| 1 |
29 |
|
426,800 |
| 2 |
229 |
|
426,600 |
| 1 |
90 |
|
425,600 |
| 1 |
13 |
|
425,400 |
| 1 |
800 |
|
425,000 |
| 2 |
405 |
|
423,600 |
| 3 |
1 045 |
|
423,400 |
| 3 |
80 |
|
423,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 389 |
2 800 |
1:1,17 |
26.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
427,800
|
1 087
|
|
17:29:56
|
427,200
|
13
|
|
17:29:56
|
427,200
|
20
|
|
17:29:39
|
427,200
|
10
|
|
17:29:31
|
427,200
|
24
|
|
17:29:31
|
427,200
|
10
|
|
17:29:30
|
427,200
|
32
|
|
17:29:16
|
427,200
|
1
|
|
17:29:07
|
427,200
|
5
|
|
17:28:57
|
427,200
|
41
|
|
17:28:57
|
427,200
|
34
|
|
17:28:51
|
427,000
|
71
|
|
17:28:50
|
427,000
|
34
|
|
17:28:50
|
427,000
|
99
|
|
17:28:50
|
427,000
|
44
|
|
17:28:50
|
427,000
|
13
|
|
17:28:50
|
427,000
|
15
|
|
17:28:50
|
427,000
|
18
|
|
17:28:50
|
427,000
|
68
|
|
17:28:48
|
427,000
|
18
|
|
17:28:48
|
427,000
|
15
|
|
mehr...
|
ETF-Sparplan