XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
31 |
|
472,400 |
| 2 |
16 |
|
472,200 |
| 3 |
59 |
|
472,000 |
| 3 |
220 |
|
471,800 |
| 1 |
13 |
|
471,600 |
| 4 |
64 |
|
471,400 |
| 3 |
53 |
|
471,200 |
| 1 |
16 |
|
471,000 |
| 2 |
24 |
|
470,800 |
| 5 |
118 |
|
470,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 |
|
469,600 |
| 4 |
47 |
|
469,400 |
| 3 |
38 |
|
469,200 |
| 6 |
84 |
|
469,000 |
| 4 |
54 |
|
468,800 |
| 3 |
24 |
|
468,600 |
| 6 |
530 |
|
468,400 |
| 4 |
62 |
|
468,200 |
| 4 |
27 |
|
468,000 |
| 5 |
231 |
|
467,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 614 |
1 116 |
1:1,82 |
08.07.2026 10:01:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:22
|
469,600
|
9
|
|
09:59:48
|
470,600
|
57
|
|
09:57:53
|
470,000
|
15
|
|
09:54:20
|
470,600
|
1
|
|
09:49:50
|
469,800
|
16
|
|
09:42:49
|
470,600
|
5
|
|
09:37:47
|
469,800
|
4
|
|
09:35:00
|
470,800
|
10
|
|
09:34:42
|
470,600
|
5
|
|
09:26:33
|
470,000
|
14
|
|
09:25:52
|
470,200
|
16
|
|
09:25:52
|
470,000
|
14
|
|
09:24:09
|
469,600
|
6
|
|
09:24:09
|
469,600
|
12
|
|
09:24:01
|
469,400
|
28
|
|
09:14:12
|
469,400
|
25
|
|
09:12:38
|
469,800
|
20
|
|
09:11:02
|
469,800
|
22
|
|
09:07:20
|
470,600
|
9
|
|
09:07:20
|
470,400
|
15
|
|
09:05:02
|
471,000
|
19
|
|
mehr...
|
ETF-Sparplan