XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
428,000 |
| 2 |
167 |
|
427,200 |
| 1 |
123 |
|
427,000 |
| 1 |
500 |
|
426,800 |
| 1 |
800 |
|
425,800 |
| 1 |
49 |
|
425,600 |
| 1 |
30 |
|
425,400 |
| 4 |
276 |
|
424,400 |
| 2 |
102 |
|
424,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
48 |
|
423,600 |
| 2 |
102 |
|
423,400 |
| 1 |
60 |
|
423,200 |
| 1 |
60 |
|
423,000 |
| 3 |
232 |
|
422,800 |
| 2 |
126 |
|
421,800 |
| 1 |
800 |
|
421,600 |
| 2 |
228 |
|
420,600 |
| 2 |
168 |
|
420,400 |
| 3 |
854 |
|
420,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 947 |
2 678 |
1:0,91 |
16.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:37
|
409,600
|
35
|
|
17:59:37
|
409,600
|
42
|
|
17:59:36
|
409,600
|
42
|
|
17:59:35
|
409,600
|
42
|
|
17:59:34
|
409,600
|
42
|
|
17:59:33
|
409,600
|
42
|
|
17:59:32
|
409,600
|
42
|
|
17:59:31
|
409,600
|
42
|
|
17:59:30
|
409,600
|
102
|
|
17:59:29
|
409,600
|
102
|
|
17:59:29
|
409,600
|
122
|
|
17:59:28
|
409,600
|
207
|
|
17:57:21
|
421,000
|
142
|
|
17:50:11
|
422,000
|
25
|
|
17:35:47
|
423,000
|
1 170
|
|
17:29:28
|
423,400
|
6
|
|
17:29:28
|
423,400
|
2
|
|
17:29:28
|
423,400
|
21
|
|
17:29:28
|
423,400
|
15
|
|
17:27:14
|
423,600
|
71
|
|
17:27:14
|
423,600
|
7
|
|
mehr...
|
ETF-Sparplan