XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
307 |
|
458,800 |
| 4 |
348 |
|
458,600 |
| 3 |
135 |
|
458,400 |
| 2 |
119 |
|
458,200 |
| 4 |
335 |
|
458,000 |
| 4 |
287 |
|
457,800 |
| 3 |
177 |
|
457,600 |
| 4 |
216 |
|
457,400 |
| 11 |
445 |
|
457,200 |
| 2 |
93 |
|
457,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
456,600 |
| 5 |
331 |
|
456,400 |
| 7 |
401 |
|
456,200 |
| 3 |
158 |
|
456,000 |
| 3 |
158 |
|
455,800 |
| 3 |
147 |
|
455,600 |
| 3 |
144 |
|
455,400 |
| 3 |
321 |
|
455,200 |
| 3 |
208 |
|
455,000 |
| 2 |
118 |
|
454,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 462 |
2 035 |
1:0,83 |
28.07.2026 16:36:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:32
|
456,200
|
98
|
|
16:36:32
|
456,400
|
10
|
|
16:32:57
|
457,200
|
27
|
|
16:32:00
|
457,400
|
49
|
|
16:31:59
|
457,400
|
49
|
|
16:31:49
|
457,400
|
33
|
|
16:30:45
|
457,600
|
107
|
|
16:29:58
|
457,600
|
17
|
|
16:29:21
|
457,600
|
123
|
|
16:29:19
|
457,800
|
9
|
|
16:29:19
|
457,800
|
19
|
|
16:27:25
|
457,800
|
2
|
|
16:27:25
|
457,800
|
26
|
|
16:24:36
|
458,400
|
5
|
|
16:24:26
|
458,600
|
12
|
|
16:24:26
|
458,600
|
12
|
|
16:24:01
|
458,200
|
49
|
|
16:23:24
|
458,600
|
45
|
|
16:23:21
|
458,600
|
49
|
|
16:20:15
|
458,400
|
53
|
|
16:20:13
|
458,400
|
12
|
|
mehr...
|
ETF-Sparplan