XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
447,000 |
| 1 |
15 |
|
445,600 |
| 2 |
831 |
|
444,400 |
| 1 |
24 |
|
444,200 |
| 2 |
27 |
|
442,600 |
| 1 |
23 |
|
442,400 |
| 1 |
700 |
|
440,800 |
| 1 |
22 |
|
440,600 |
| 1 |
55 |
|
439,400 |
| 1 |
12 |
|
438,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
44 |
|
438,200 |
| 3 |
57 |
|
438,000 |
| 5 |
121 |
|
437,800 |
| 3 |
32 |
|
437,600 |
| 3 |
32 |
|
437,400 |
| 2 |
26 |
|
437,200 |
| 2 |
26 |
|
437,000 |
| 3 |
34 |
|
436,800 |
| 3 |
33 |
|
436,600 |
| 3 |
36 |
|
436,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 712 |
441 |
1:0,26 |
28.05.2026 10:59:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:00
|
438,400
|
9
|
|
10:53:10
|
438,400
|
33
|
|
10:53:00
|
438,600
|
9
|
|
10:47:00
|
438,400
|
9
|
|
10:42:06
|
438,400
|
2
|
|
10:40:55
|
438,600
|
42
|
|
10:40:07
|
438,800
|
18
|
|
10:40:07
|
438,600
|
21
|
|
10:34:35
|
439,200
|
1
|
|
10:34:35
|
439,200
|
3
|
|
10:34:35
|
439,000
|
87
|
|
10:34:35
|
439,000
|
58
|
|
10:34:35
|
438,800
|
55
|
|
10:28:03
|
438,600
|
34
|
|
10:26:18
|
438,600
|
35
|
|
10:26:18
|
438,800
|
5
|
|
10:26:18
|
438,800
|
66
|
|
10:24:21
|
438,800
|
1
|
|
10:24:00
|
438,600
|
2
|
|
10:24:00
|
438,600
|
10
|
|
10:24:00
|
438,600
|
9
|
|
mehr...
|
ETF-Sparplan