XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
273 |
|
427,800 |
| 3 |
45 |
|
427,600 |
| 2 |
37 |
|
427,400 |
| 3 |
226 |
|
427,200 |
| 4 |
82 |
|
427,000 |
| 3 |
77 |
|
426,800 |
| 3 |
43 |
|
426,600 |
| 3 |
45 |
|
426,400 |
| 4 |
65 |
|
426,200 |
| 1 |
04 |
|
426,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
425,800 |
| 2 |
43 |
|
425,600 |
| 2 |
34 |
|
425,400 |
| 5 |
124 |
|
425,200 |
| 4 |
74 |
|
425,000 |
| 3 |
230 |
|
424,800 |
| 2 |
30 |
|
424,600 |
| 4 |
82 |
|
424,400 |
| 4 |
242 |
|
424,200 |
| 2 |
30 |
|
424,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 897 |
925 |
1:1,03 |
07.05.2026 09:52:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:52:53
|
426,000
|
18
|
|
09:52:53
|
426,000
|
81
|
|
09:52:51
|
426,200
|
5
|
|
09:51:54
|
426,600
|
4
|
|
09:51:50
|
426,200
|
16
|
|
09:45:56
|
426,200
|
4
|
|
09:45:47
|
426,200
|
5
|
|
09:45:47
|
426,200
|
10
|
|
09:45:29
|
426,200
|
44
|
|
09:45:25
|
426,000
|
15
|
|
09:45:25
|
426,000
|
20
|
|
09:42:00
|
426,000
|
13
|
|
09:35:26
|
426,200
|
13
|
|
09:35:26
|
426,000
|
89
|
|
09:31:06
|
425,800
|
11
|
|
09:30:47
|
425,600
|
15
|
|
09:30:47
|
425,200
|
5
|
|
09:30:43
|
425,600
|
15
|
|
09:30:43
|
425,400
|
16
|
|
09:30:43
|
425,400
|
50
|
|
09:29:05
|
426,000
|
12
|
|
mehr...
|
ETF-Sparplan