XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
409,200 |
| 1 |
26 |
|
409,000 |
| 1 |
48 |
|
408,400 |
| 1 |
161 |
|
408,000 |
| 1 |
47 |
|
407,600 |
| 1 |
31 |
|
407,000 |
| 1 |
73 |
|
404,200 |
| 2 |
38 |
|
396,000 |
| 1 |
09 |
|
390,400 |
| 9 |
68 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
327 |
|
0,000 |
| 1 |
12 |
|
442,000 |
| 1 |
01 |
|
431,200 |
| 1 |
08 |
|
422,800 |
| 2 |
42 |
|
418,800 |
| 1 |
31 |
|
416,600 |
| 1 |
03 |
|
415,200 |
| 1 |
04 |
|
414,800 |
| 2 |
28 |
|
414,600 |
| 1 |
02 |
|
414,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 526 |
458 |
1:0,87 |
17.08.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:41:36
|
410,400
|
20
|
|
20:07:46
|
410,400
|
15
|
|
20:05:55
|
410,400
|
5
|
|
17:40:26
|
409,000
|
1
|
|
17:40:24
|
409,000
|
1
|
|
17:35:34
|
409,800
|
802
|
|
17:29:53
|
410,600
|
17
|
|
17:29:02
|
410,400
|
11
|
|
17:29:01
|
410,400
|
1
|
|
17:28:24
|
410,200
|
26
|
|
17:28:24
|
410,200
|
4
|
|
17:28:24
|
410,200
|
29
|
|
17:26:47
|
410,200
|
16
|
|
17:26:44
|
410,000
|
38
|
|
17:26:31
|
410,200
|
1
|
|
17:26:22
|
410,200
|
13
|
|
17:26:19
|
410,200
|
43
|
|
17:26:19
|
410,200
|
28
|
|
17:26:19
|
410,200
|
22
|
|
17:25:39
|
410,200
|
53
|
|
17:25:39
|
410,400
|
25
|
|
mehr...
|
ETF-Sparplan