XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
723 |
|
428,400 |
| 4 |
271 |
|
428,200 |
| 4 |
65 |
|
428,000 |
| 2 |
38 |
|
427,800 |
| 4 |
256 |
|
427,600 |
| 4 |
77 |
|
427,400 |
| 1 |
18 |
|
427,200 |
| 2 |
42 |
|
427,000 |
| 4 |
56 |
|
426,800 |
| 6 |
70 |
|
426,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
426,200 |
| 2 |
33 |
|
426,000 |
| 5 |
76 |
|
425,800 |
| 3 |
52 |
|
425,600 |
| 3 |
44 |
|
425,400 |
| 4 |
254 |
|
425,200 |
| 2 |
34 |
|
425,000 |
| 3 |
33 |
|
424,800 |
| 3 |
230 |
|
424,600 |
| 3 |
42 |
|
424,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 616 |
809 |
1:0,50 |
07.05.2026 10:12:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:28
|
426,600
|
13
|
|
10:10:39
|
426,400
|
20
|
|
10:10:29
|
426,600
|
19
|
|
10:10:29
|
426,400
|
27
|
|
10:09:20
|
426,400
|
22
|
|
10:09:20
|
426,200
|
15
|
|
10:09:20
|
426,200
|
27
|
|
10:04:54
|
426,000
|
18
|
|
10:04:54
|
426,000
|
3
|
|
10:04:28
|
426,400
|
1
|
|
10:00:30
|
426,200
|
9
|
|
10:00:30
|
426,200
|
21
|
|
10:00:00
|
426,000
|
4
|
|
09:52:53
|
426,000
|
18
|
|
09:52:53
|
426,000
|
81
|
|
09:52:51
|
426,200
|
5
|
|
09:51:54
|
426,600
|
4
|
|
09:51:50
|
426,200
|
16
|
|
09:45:56
|
426,200
|
4
|
|
09:45:47
|
426,200
|
5
|
|
09:45:47
|
426,200
|
10
|
|
mehr...
|
ETF-Sparplan