XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
140 |
|
455,400 |
| 1 |
19 |
|
455,200 |
| 1 |
27 |
|
455,000 |
| 1 |
01 |
|
454,600 |
| 1 |
06 |
|
454,400 |
| 1 |
250 |
|
452,800 |
| 1 |
09 |
|
451,200 |
| 2 |
66 |
|
446,800 |
| 1 |
19 |
|
438,000 |
| 7 |
269 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
61 |
|
0,000 |
| 4 |
125 |
|
477,200 |
| 3 |
73 |
|
468,200 |
| 1 |
49 |
|
463,600 |
| 1 |
01 |
|
459,200 |
| 1 |
02 |
|
459,000 |
| 1 |
03 |
|
458,600 |
| 1 |
01 |
|
457,800 |
| 2 |
16 |
|
457,600 |
| 2 |
07 |
|
457,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 806 |
338 |
1:0,42 |
28.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
455,000
|
647
|
|
17:29:50
|
454,600
|
79
|
|
17:29:32
|
454,800
|
16
|
|
17:28:49
|
454,400
|
16
|
|
17:28:49
|
454,400
|
1
|
|
17:28:00
|
454,200
|
14
|
|
17:26:43
|
454,200
|
17
|
|
17:26:41
|
454,600
|
3
|
|
17:26:23
|
454,400
|
14
|
|
17:25:41
|
454,000
|
49
|
|
17:25:19
|
454,200
|
1
|
|
17:24:44
|
454,800
|
49
|
|
17:24:40
|
454,400
|
98
|
|
17:24:40
|
454,400
|
56
|
|
17:23:59
|
454,400
|
21
|
|
17:23:59
|
454,400
|
28
|
|
17:23:08
|
454,400
|
12
|
|
17:22:29
|
454,400
|
4
|
|
17:22:25
|
454,200
|
1
|
|
17:21:21
|
454,400
|
36
|
|
17:20:17
|
454,600
|
35
|
|
mehr...
|
ETF-Sparplan