Linde Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Linde plc

Orders Stück Brief Kurs
1 08
476,000
2 323
475,800
2 52
475,600
4 263
475,200
5 172
475,000
3 415
474,800
2 45
474,600
3 52
474,400
5 38
474,200
5 57
474,000
Orders Stück Geld Kurs
2 29
472,600
2 30
472,200
3 69
472,000
2 509
471,400
1 30
471,200
1 08
471,000
2 222
470,800
2 133
470,400
4 1 118
470,200
1 08
470,000
Summe Ask Summe Bid Verhältnis Datum
1 425 2 156 1:1,51 08.07.2026 13:07:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:07:29 472,800 136
13:07:29 472,800 61
13:07:29 473,000 73
13:07:16 473,000 5
13:00:13 473,000 11
12:58:44 472,600 2
12:58:22 472,800 3
12:50:38 473,400 39
12:50:38 473,400 10
12:39:36 472,800 24
12:38:03 471,800 5
12:30:56 472,800 46
12:27:21 472,400 28
12:27:21 472,600 32
12:17:47 473,600 12
12:17:47 473,600 41
12:17:47 473,400 37
12:17:47 473,400 14
12:17:47 473,000 29
12:17:47 473,200 50
12:17:47 473,400 95
mehr...