XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
476,000 |
| 2 |
323 |
|
475,800 |
| 2 |
52 |
|
475,600 |
| 4 |
263 |
|
475,200 |
| 5 |
172 |
|
475,000 |
| 3 |
415 |
|
474,800 |
| 2 |
45 |
|
474,600 |
| 3 |
52 |
|
474,400 |
| 5 |
38 |
|
474,200 |
| 5 |
57 |
|
474,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
29 |
|
472,600 |
| 2 |
30 |
|
472,200 |
| 3 |
69 |
|
472,000 |
| 2 |
509 |
|
471,400 |
| 1 |
30 |
|
471,200 |
| 1 |
08 |
|
471,000 |
| 2 |
222 |
|
470,800 |
| 2 |
133 |
|
470,400 |
| 4 |
1 118 |
|
470,200 |
| 1 |
08 |
|
470,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 425 |
2 156 |
1:1,51 |
08.07.2026 13:07:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:07:29
|
472,800
|
136
|
|
13:07:29
|
472,800
|
61
|
|
13:07:29
|
473,000
|
73
|
|
13:07:16
|
473,000
|
5
|
|
13:00:13
|
473,000
|
11
|
|
12:58:44
|
472,600
|
2
|
|
12:58:22
|
472,800
|
3
|
|
12:50:38
|
473,400
|
39
|
|
12:50:38
|
473,400
|
10
|
|
12:39:36
|
472,800
|
24
|
|
12:38:03
|
471,800
|
5
|
|
12:30:56
|
472,800
|
46
|
|
12:27:21
|
472,400
|
28
|
|
12:27:21
|
472,600
|
32
|
|
12:17:47
|
473,600
|
12
|
|
12:17:47
|
473,600
|
41
|
|
12:17:47
|
473,400
|
37
|
|
12:17:47
|
473,400
|
14
|
|
12:17:47
|
473,000
|
29
|
|
12:17:47
|
473,200
|
50
|
|
12:17:47
|
473,400
|
95
|
|
mehr...
|
ETF-Sparplan