XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
64 |
|
435,200 |
| 1 |
200 |
|
434,400 |
| 1 |
700 |
|
434,200 |
| 2 |
229 |
|
433,600 |
| 1 |
27 |
|
433,400 |
| 1 |
34 |
|
433,200 |
| 1 |
60 |
|
432,600 |
| 1 |
60 |
|
432,400 |
| 2 |
210 |
|
432,200 |
| 2 |
66 |
|
432,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
431,400 |
| 3 |
91 |
|
431,200 |
| 1 |
60 |
|
431,000 |
| 2 |
210 |
|
430,800 |
| 1 |
25 |
|
430,200 |
| 3 |
07 |
|
430,000 |
| 1 |
200 |
|
429,800 |
| 1 |
700 |
|
429,200 |
| 2 |
20 |
|
429,000 |
| 1 |
200 |
|
428,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 650 |
1 592 |
1:0,96 |
28.05.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
431,600
|
2 606
|
|
17:30:01
|
431,400
|
8
|
|
17:29:52
|
431,600
|
4
|
|
17:28:26
|
431,200
|
4
|
|
17:28:26
|
431,400
|
1
|
|
17:28:26
|
431,400
|
3
|
|
17:27:45
|
431,600
|
13
|
|
17:26:12
|
431,600
|
22
|
|
17:26:12
|
431,600
|
1
|
|
17:26:12
|
431,600
|
19
|
|
17:25:50
|
431,600
|
19
|
|
17:24:44
|
431,600
|
1
|
|
17:24:08
|
431,600
|
16
|
|
17:24:08
|
431,600
|
1
|
|
17:24:00
|
431,800
|
37
|
|
17:24:00
|
431,800
|
8
|
|
17:21:39
|
431,600
|
115
|
|
17:20:57
|
431,400
|
15
|
|
17:20:57
|
431,600
|
16
|
|
17:18:15
|
431,600
|
18
|
|
17:16:46
|
431,600
|
1
|
|
mehr...
|
ETF-Sparplan