Linde Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Linde plc

Orders Stück Brief Kurs
1 03
447,000
1 15
445,600
2 831
444,400
1 24
444,200
2 27
442,600
1 23
442,400
1 700
440,800
1 22
440,600
1 55
439,400
1 12
438,600
Orders Stück Geld Kurs
4 44
438,200
3 57
438,000
5 121
437,800
3 32
437,600
3 32
437,400
2 26
437,200
2 26
437,000
3 34
436,800
3 33
436,600
3 36
436,400
Summe Ask Summe Bid Verhältnis Datum
1 712 441 1:0,26 28.05.2026 10:59:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:59:00 438,400 9
10:53:10 438,400 33
10:53:00 438,600 9
10:47:00 438,400 9
10:42:06 438,400 2
10:40:55 438,600 42
10:40:07 438,800 18
10:40:07 438,600 21
10:34:35 439,200 1
10:34:35 439,200 3
10:34:35 439,000 87
10:34:35 439,000 58
10:34:35 438,800 55
10:28:03 438,600 34
10:26:18 438,600 35
10:26:18 438,800 5
10:26:18 438,800 66
10:24:21 438,800 1
10:24:00 438,600 2
10:24:00 438,600 10
10:24:00 438,600 9
mehr...