Linde Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Linde plc

Orders Stück Brief Kurs
2 64
435,200
1 200
434,400
1 700
434,200
2 229
433,600
1 27
433,400
1 34
433,200
1 60
432,600
1 60
432,400
2 210
432,200
2 66
432,000
Orders Stück Geld Kurs
2 79
431,400
3 91
431,200
1 60
431,000
2 210
430,800
1 25
430,200
3 07
430,000
1 200
429,800
1 700
429,200
2 20
429,000
1 200
428,800
Summe Ask Summe Bid Verhältnis Datum
1 650 1 592 1:0,96 28.05.2026 17:35:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:56 431,600 2 606
17:30:01 431,400 8
17:29:52 431,600 4
17:28:26 431,200 4
17:28:26 431,400 1
17:28:26 431,400 3
17:27:45 431,600 13
17:26:12 431,600 22
17:26:12 431,600 1
17:26:12 431,600 19
17:25:50 431,600 19
17:24:44 431,600 1
17:24:08 431,600 16
17:24:08 431,600 1
17:24:00 431,800 37
17:24:00 431,800 8
17:21:39 431,600 115
17:20:57 431,400 15
17:20:57 431,600 16
17:18:15 431,600 18
17:16:46 431,600 1
mehr...