Linde Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Linde plc

Orders Stück Brief Kurs
3 324
297,950
2 91
297,900
2 95
297,850
3 312
297,800
2 92
297,750
3 119
297,700
2 92
297,650
2 95
297,600
3 195
297,550
1 17
297,500
Orders Stück Geld Kurs
3 1 200
297,600
2 93
297,400
2 93
297,350
2 93
297,300
2 93
297,250
2 89
297,200
2 89
297,150
2 89
297,100
2 89
297,050
3 117
297,000
Summe Ask Summe Bid Verhältnis Datum
1 432 2 045 1:1,43 18.05.2022 17:35:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:08 297,600 184 555
17:30:00 297,400 21
17:30:00 297,450 21
17:29:58 297,400 1
17:29:58 297,350 47
17:29:57 297,400 10
17:29:52 297,300 35
17:29:47 297,250 6
17:29:42 297,250 35
17:29:42 297,250 163
17:29:42 297,300 108
17:29:34 297,400 19
17:29:34 297,400 38
17:29:27 297,300 105
17:29:27 297,300 108
17:29:20 297,350 117
17:29:20 297,400 27
17:29:20 297,400 37
17:29:14 297,350 49
17:29:14 297,350 224
17:29:14 297,350 75
mehr...