XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
243 |
|
367,800 |
| 2 |
137 |
|
367,600 |
| 4 |
329 |
|
367,400 |
| 2 |
50 |
|
367,200 |
| 2 |
210 |
|
367,000 |
| 1 |
13 |
|
366,800 |
| 5 |
204 |
|
366,600 |
| 8 |
184 |
|
366,400 |
| 3 |
88 |
|
366,200 |
| 1 |
18 |
|
366,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
48 |
|
365,800 |
| 5 |
128 |
|
365,600 |
| 7 |
195 |
|
365,400 |
| 10 |
291 |
|
365,200 |
| 3 |
85 |
|
365,000 |
| 3 |
140 |
|
364,800 |
| 6 |
696 |
|
364,600 |
| 2 |
66 |
|
364,400 |
| 3 |
605 |
|
364,200 |
| 3 |
53 |
|
364,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 476 |
2 307 |
1:1,56 |
05.01.2026 14:40:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:09
|
366,000
|
10
|
|
14:39:59
|
366,000
|
10
|
|
14:39:49
|
365,800
|
38
|
|
14:39:49
|
366,000
|
10
|
|
14:39:40
|
366,000
|
10
|
|
14:39:11
|
366,000
|
10
|
|
14:37:54
|
366,000
|
10
|
|
14:37:54
|
366,000
|
10
|
|
14:37:54
|
366,000
|
10
|
|
14:37:54
|
366,000
|
10
|
|
14:33:10
|
366,000
|
10
|
|
14:32:54
|
366,000
|
10
|
|
14:29:02
|
365,800
|
32
|
|
14:29:02
|
366,000
|
10
|
|
14:28:53
|
366,000
|
10
|
|
14:28:43
|
366,000
|
10
|
|
14:28:33
|
366,000
|
10
|
|
14:28:24
|
366,000
|
10
|
|
14:28:07
|
365,800
|
42
|
|
14:28:07
|
366,000
|
22
|
|
14:28:07
|
366,000
|
10
|
|
mehr...
|
ETF-Sparplan