XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
57 |
|
416,600 |
| 1 |
49 |
|
416,400 |
| 1 |
700 |
|
416,200 |
| 5 |
121 |
|
416,000 |
| 1 |
80 |
|
415,800 |
| 1 |
200 |
|
415,600 |
| 1 |
150 |
|
415,400 |
| 3 |
124 |
|
415,200 |
| 3 |
123 |
|
415,000 |
| 4 |
125 |
|
414,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
123 |
|
414,000 |
| 4 |
179 |
|
413,800 |
| 2 |
80 |
|
413,600 |
| 1 |
200 |
|
413,400 |
| 1 |
48 |
|
413,200 |
| 1 |
80 |
|
412,600 |
| 1 |
100 |
|
412,400 |
| 1 |
700 |
|
412,200 |
| 1 |
388 |
|
411,600 |
| 1 |
500 |
|
411,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 729 |
2 398 |
1:1,39 |
19.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
415,600
|
1 931
|
|
17:29:59
|
414,200
|
13
|
|
17:29:03
|
414,400
|
105
|
|
17:28:32
|
414,400
|
18
|
|
17:28:32
|
414,200
|
46
|
|
17:28:32
|
414,200
|
128
|
|
17:27:58
|
414,600
|
72
|
|
17:27:51
|
414,600
|
10
|
|
17:26:31
|
414,800
|
20
|
|
17:25:52
|
414,600
|
14
|
|
17:25:52
|
414,600
|
29
|
|
17:25:37
|
414,600
|
10
|
|
17:25:31
|
414,600
|
2
|
|
17:25:28
|
414,400
|
65
|
|
17:24:29
|
414,800
|
11
|
|
17:23:21
|
415,000
|
5
|
|
17:22:47
|
415,000
|
96
|
|
17:22:30
|
415,000
|
20
|
|
17:22:30
|
414,800
|
127
|
|
17:22:30
|
415,000
|
2
|
|
17:22:30
|
415,000
|
60
|
|
mehr...
|
ETF-Sparplan