XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
377,200 |
| 1 |
200 |
|
376,200 |
| 1 |
15 |
|
376,000 |
| 1 |
49 |
|
375,800 |
| 1 |
80 |
|
375,600 |
| 1 |
200 |
|
375,400 |
| 3 |
233 |
|
375,000 |
| 3 |
130 |
|
374,800 |
| 6 |
172 |
|
374,600 |
| 2 |
100 |
|
374,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
374,000 |
| 3 |
123 |
|
373,800 |
| 3 |
114 |
|
373,600 |
| 1 |
23 |
|
373,400 |
| 1 |
48 |
|
373,200 |
| 3 |
430 |
|
373,000 |
| 1 |
100 |
|
372,800 |
| 1 |
03 |
|
372,600 |
| 1 |
200 |
|
372,000 |
| 1 |
28 |
|
370,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 239 |
1 129 |
1:0,91 |
06.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
373,600
|
1 144
|
|
17:29:50
|
374,400
|
44
|
|
17:27:39
|
374,200
|
30
|
|
17:25:45
|
374,400
|
25
|
|
17:25:42
|
374,400
|
17
|
|
17:25:10
|
374,600
|
14
|
|
17:24:19
|
374,400
|
8
|
|
17:24:18
|
374,200
|
98
|
|
17:22:05
|
374,200
|
10
|
|
17:20:19
|
374,000
|
17
|
|
17:18:13
|
374,400
|
4
|
|
17:16:50
|
374,000
|
3
|
|
17:09:20
|
374,200
|
40
|
|
17:08:04
|
374,400
|
14
|
|
17:07:32
|
374,400
|
20
|
|
17:05:23
|
374,000
|
12
|
|
17:05:23
|
374,000
|
38
|
|
17:04:50
|
373,800
|
40
|
|
17:03:39
|
373,800
|
35
|
|
17:03:21
|
373,800
|
27
|
|
17:03:00
|
373,800
|
6
|
|
mehr...
|
ETF-Sparplan