XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
382 |
|
379,400 |
| 3 |
83 |
|
379,200 |
| 1 |
32 |
|
379,000 |
| 5 |
961 |
|
378,800 |
| 3 |
117 |
|
378,600 |
| 4 |
378 |
|
378,400 |
| 7 |
185 |
|
378,200 |
| 6 |
133 |
|
378,000 |
| 5 |
138 |
|
377,800 |
| 1 |
32 |
|
377,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
377,000 |
| 2 |
37 |
|
376,800 |
| 5 |
169 |
|
376,600 |
| 3 |
117 |
|
376,400 |
| 3 |
88 |
|
376,200 |
| 8 |
530 |
|
376,000 |
| 3 |
48 |
|
375,800 |
| 7 |
1 068 |
|
375,600 |
| 1 |
32 |
|
375,400 |
| 3 |
82 |
|
375,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 441 |
2 214 |
1:0,91 |
28.01.2026 09:11:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:11:48
|
377,200
|
4
|
|
09:11:26
|
377,200
|
26
|
|
09:11:26
|
377,200
|
20
|
|
09:09:23
|
377,000
|
10
|
|
09:09:12
|
377,000
|
10
|
|
09:09:02
|
376,600
|
38
|
|
09:09:02
|
376,600
|
4
|
|
09:09:02
|
377,000
|
10
|
|
09:08:51
|
377,000
|
10
|
|
09:08:37
|
376,800
|
15
|
|
09:08:11
|
376,800
|
15
|
|
09:08:11
|
376,800
|
10
|
|
09:08:11
|
376,800
|
15
|
|
09:07:52
|
377,200
|
10
|
|
09:07:17
|
377,200
|
21
|
|
09:06:47
|
376,600
|
5
|
|
09:06:46
|
377,000
|
6
|
|
09:06:46
|
377,000
|
4
|
|
09:06:46
|
377,000
|
10
|
|
09:06:46
|
377,000
|
10
|
|
09:06:45
|
376,600
|
2
|
|
mehr...
|
ETF-Sparplan