XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
81 |
|
404,800 |
| 1 |
05 |
|
404,600 |
| 1 |
55 |
|
403,800 |
| 1 |
81 |
|
403,600 |
| 2 |
740 |
|
402,800 |
| 2 |
67 |
|
402,600 |
| 1 |
70 |
|
402,400 |
| 1 |
150 |
|
402,000 |
| 2 |
140 |
|
401,800 |
| 1 |
10 |
|
400,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
134 |
|
400,800 |
| 2 |
140 |
|
400,600 |
| 2 |
100 |
|
400,400 |
| 1 |
56 |
|
400,200 |
| 4 |
208 |
|
400,000 |
| 1 |
20 |
|
399,800 |
| 1 |
100 |
|
399,600 |
| 1 |
81 |
|
399,200 |
| 1 |
05 |
|
399,000 |
| 1 |
110 |
|
398,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 399 |
954 |
1:0,68 |
23.07.2025 17:39:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:55
|
400,800
|
10
|
|
17:35:57
|
400,800
|
599
|
|
17:30:24
|
401,600
|
72
|
|
17:29:19
|
401,000
|
44
|
|
17:25:07
|
401,200
|
46
|
|
17:25:07
|
401,200
|
10
|
|
17:24:44
|
401,000
|
109
|
|
17:24:31
|
400,600
|
116
|
|
17:22:11
|
401,000
|
9
|
|
17:22:11
|
400,800
|
45
|
|
17:18:35
|
400,800
|
35
|
|
17:18:04
|
400,600
|
47
|
|
17:18:04
|
400,600
|
62
|
|
17:17:47
|
400,600
|
1
|
|
17:13:48
|
401,000
|
14
|
|
17:08:42
|
401,000
|
9
|
|
17:08:42
|
401,200
|
24
|
|
17:05:15
|
401,400
|
10
|
|
17:05:01
|
401,200
|
52
|
|
17:04:46
|
401,200
|
6
|
|
17:02:57
|
401,200
|
33
|
|
mehr...
|
ETF-Sparplan