XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
550,000 |
| 1 |
180 |
|
550,000 |
| 1 |
10 |
|
450,000 |
| 1 |
16 |
|
449,200 |
| 1 |
32 |
|
400,000 |
| 1 |
10 |
|
398,200 |
| 2 |
55 |
|
380,000 |
| 1 |
100 |
|
370,000 |
| 1 |
10 |
|
368,600 |
| 1 |
24 |
|
355,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
354,200 |
| 1 |
10 |
|
352,000 |
| 1 |
30 |
|
350,000 |
| 1 |
100 |
|
342,400 |
| 1 |
05 |
|
340,400 |
| 1 |
07 |
|
340,000 |
| 1 |
10 |
|
339,000 |
| 1 |
05 |
|
332,000 |
| 1 |
03 |
|
331,600 |
| 1 |
50 |
|
328,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 617 |
244 |
1:0,40 |
15.12.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:21:58
|
355,200
|
20
|
|
18:05:41
|
356,000
|
20
|
|
17:51:05
|
355,400
|
31
|
|
17:35:35
|
355,800
|
3 132
|
|
17:30:06
|
356,200
|
5
|
|
17:29:15
|
356,300
|
18
|
|
17:29:15
|
356,400
|
40
|
|
17:29:15
|
356,400
|
40
|
|
17:29:06
|
356,400
|
40
|
|
17:29:06
|
356,400
|
11
|
|
17:29:00
|
356,200
|
461
|
|
17:29:00
|
356,000
|
12
|
|
17:28:50
|
356,000
|
24
|
|
17:28:40
|
356,000
|
30
|
|
17:28:40
|
356,000
|
35
|
|
17:27:00
|
355,800
|
10
|
|
17:26:14
|
356,000
|
13
|
|
17:26:00
|
356,000
|
18
|
|
17:25:11
|
356,000
|
13
|
|
17:24:16
|
356,200
|
86
|
|
17:23:59
|
356,200
|
14
|
|
mehr...
|
ETF-Sparplan