XETRA Orderbuch zu Linde plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
421 |
|
367,200 |
| 3 |
116 |
|
367,000 |
| 1 |
18 |
|
366,800 |
| 1 |
80 |
|
366,600 |
| 3 |
246 |
|
366,400 |
| 4 |
72 |
|
366,200 |
| 2 |
54 |
|
366,000 |
| 4 |
117 |
|
365,800 |
| 4 |
89 |
|
365,600 |
| 7 |
131 |
|
365,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
93 |
|
364,800 |
| 5 |
231 |
|
364,600 |
| 9 |
251 |
|
364,400 |
| 6 |
138 |
|
364,200 |
| 5 |
83 |
|
364,000 |
| 4 |
74 |
|
363,800 |
| 6 |
539 |
|
363,600 |
| 3 |
46 |
|
363,400 |
| 4 |
618 |
|
363,200 |
| 3 |
237 |
|
363,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 344 |
2 310 |
1:1,72 |
05.01.2026 11:55:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:12
|
364,800
|
1
|
|
12:19:12
|
365,000
|
29
|
|
11:55:16
|
365,000
|
37
|
|
11:55:16
|
365,000
|
6
|
|
11:53:03
|
365,000
|
53
|
|
11:52:56
|
364,800
|
16
|
|
11:52:56
|
364,800
|
38
|
|
11:52:56
|
364,800
|
16
|
|
11:52:56
|
364,800
|
38
|
|
11:52:56
|
364,600
|
30
|
|
11:48:21
|
365,000
|
38
|
|
11:45:51
|
365,000
|
4
|
|
11:45:51
|
365,000
|
6
|
|
11:45:51
|
365,000
|
4
|
|
11:45:51
|
365,000
|
6
|
|
11:45:51
|
365,000
|
4
|
|
11:45:51
|
365,000
|
6
|
|
11:45:51
|
365,000
|
4
|
|
11:45:51
|
365,000
|
6
|
|
11:45:51
|
365,000
|
4
|
|
11:45:51
|
365,000
|
10
|
|
mehr...
|
ETF-Sparplan