Lincoln National Aktie
XETRA Orderbuch zu Lincoln National Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 900 | 41,580 | |
| 1 | 4 900 | 41,580 | |
| 1 | 4 900 | 41,580 | |
| 1 | 4 900 | 41,580 | |
| 1 | 4 900 | 41,370 | |
| 1 | 4 900 | 41,160 | |
| 1 | 4 900 | 40,950 | |
| 1 | 1 200 | 40,770 | |
| 1 | 1 200 | 40,620 | |
| 1 | 500 | 40,540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 40,420 | |
| 1 | 1 200 | 40,320 | |
| 1 | 1 200 | 40,230 | |
| 1 | 4 900 | 40,110 | |
| 1 | 4 900 | 39,900 | |
| 1 | 4 900 | 39,690 | |
| 1 | 4 900 | 39,480 | |
| 1 | 4 900 | 39,480 | |
| 1 | 4 900 | 39,480 | |
| 1 | 8 200 | 39,570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37 200 | 40 500 | 1:1,09 | 05.08.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||