XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
65,700 |
| 1 |
2 352 |
|
64,800 |
| 1 |
312 |
|
64,700 |
| 1 |
145 |
|
350,000 |
| 1 |
400 |
|
69,000 |
| 1 |
20 |
|
68,000 |
| 1 |
312 |
|
67,480 |
| 1 |
312 |
|
66,300 |
| 1 |
120 |
|
66,100 |
| 1 |
20 |
|
64,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
63,500 |
| 1 |
312 |
|
61,920 |
| 1 |
312 |
|
60,800 |
| 2 |
51 |
|
59,000 |
| 1 |
60 |
|
56,800 |
| 1 |
05 |
|
56,700 |
| 1 |
34 |
|
56,460 |
| 1 |
177 |
|
56,400 |
| 1 |
100 |
|
55,300 |
| 2 |
86 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 048 |
1 157 |
1:0,29 |
13.03.2026 17:04:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:59
|
64,040
|
8
|
|
17:04:50
|
63,720
|
1
|
|
16:59:56
|
63,540
|
45
|
|
16:51:56
|
63,700
|
39
|
|
16:44:45
|
63,640
|
2
|
|
16:44:45
|
63,640
|
6
|
|
16:43:50
|
63,520
|
37
|
|
16:21:33
|
63,860
|
1
|
|
16:13:38
|
63,900
|
704
|
|
16:13:38
|
63,900
|
219
|
|
16:13:38
|
63,900
|
169
|
|
16:13:38
|
63,900
|
1 638
|
|
16:13:38
|
63,900
|
76
|
|
16:13:38
|
63,880
|
625
|
|
16:13:38
|
63,860
|
489
|
|
15:50:34
|
63,440
|
25
|
|
15:40:44
|
63,580
|
1
|
|
15:39:23
|
63,780
|
30
|
|
15:37:14
|
63,920
|
1
|
|
15:33:56
|
64,040
|
2
|
|
15:33:45
|
63,980
|
34
|
|
mehr...
|
ETF-Sparplan