XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
55,740 |
| 1 |
5 334 |
|
55,680 |
| 1 |
184 |
|
55,650 |
| 1 |
400 |
|
55,640 |
| 1 |
152 |
|
55,610 |
| 1 |
400 |
|
55,600 |
| 1 |
152 |
|
55,590 |
| 1 |
5 334 |
|
55,580 |
| 1 |
400 |
|
55,560 |
| 1 |
152 |
|
55,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
55,440 |
| 1 |
152 |
|
55,430 |
| 1 |
152 |
|
55,410 |
| 1 |
5 334 |
|
55,360 |
| 2 |
5 534 |
|
55,260 |
| 1 |
182 |
|
55,220 |
| 1 |
200 |
|
55,150 |
| 1 |
200 |
|
55,080 |
| 1 |
100 |
|
55,000 |
| 1 |
200 |
|
54,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 688 |
12 454 |
1:0,98 |
24.08.2026 14:42:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:15
|
55,380
|
3
|
|
14:42:45
|
55,360
|
18
|
|
11:29:01
|
55,900
|
150
|
|
10:37:23
|
56,000
|
31
|
|
10:37:23
|
55,990
|
169
|
|
10:23:25
|
55,920
|
179
|
|
10:01:08
|
55,390
|
100
|
|
09:49:41
|
55,380
|
20
|
|
09:35:48
|
55,580
|
343
|
|
09:35:48
|
55,580
|
400
|
|
09:35:48
|
55,610
|
281
|
|
09:09:06
|
56,000
|
3
|
|
09:08:28
|
56,230
|
168
|
|
09:04:32
|
56,010
|
200
|
|
mehr...
|
ETF-Sparplan