XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
468 |
|
52,380 |
| 1 |
2 952 |
|
52,080 |
| 1 |
2 952 |
|
51,840 |
| 1 |
468 |
|
51,690 |
| 1 |
195 |
|
51,380 |
| 1 |
5 898 |
|
51,360 |
| 1 |
5 898 |
|
51,270 |
| 1 |
400 |
|
51,240 |
| 1 |
169 |
|
51,200 |
| 3 |
726 |
|
51,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
51,130 |
| 2 |
569 |
|
51,120 |
| 3 |
429 |
|
51,110 |
| 1 |
157 |
|
51,100 |
| 1 |
400 |
|
51,090 |
| 1 |
400 |
|
51,060 |
| 1 |
5 898 |
|
51,030 |
| 1 |
5 898 |
|
50,940 |
| 1 |
197 |
|
50,900 |
| 1 |
222 |
|
50,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 126 |
14 273 |
1:0,71 |
04.06.2026 14:39:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:00
|
51,190
|
138
|
|
14:30:14
|
50,980
|
240
|
|
13:13:42
|
50,910
|
345
|
|
13:05:40
|
50,930
|
326
|
|
12:51:33
|
50,850
|
100
|
|
12:40:57
|
50,880
|
6
|
|
12:40:57
|
50,880
|
10
|
|
10:48:50
|
51,190
|
30
|
|
10:07:05
|
51,030
|
17
|
|
09:09:45
|
50,840
|
157
|
|
09:05:00
|
50,990
|
5
|
|
mehr...
|
ETF-Sparplan