XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
364 |
|
52,190 |
| 1 |
114 |
|
52,180 |
| 1 |
114 |
|
52,170 |
| 2 |
5 636 |
|
52,160 |
| 1 |
400 |
|
52,140 |
| 1 |
114 |
|
52,120 |
| 1 |
114 |
|
52,090 |
| 2 |
545 |
|
52,080 |
| 1 |
400 |
|
52,070 |
| 2 |
305 |
|
52,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
52,000 |
| 1 |
145 |
|
51,990 |
| 1 |
145 |
|
51,980 |
| 2 |
259 |
|
51,970 |
| 1 |
5 522 |
|
51,960 |
| 1 |
114 |
|
51,950 |
| 1 |
400 |
|
51,930 |
| 1 |
114 |
|
51,920 |
| 1 |
114 |
|
51,910 |
| 2 |
5 636 |
|
51,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 106 |
12 849 |
1:1,59 |
24.04.2026 16:49:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:18
|
52,060
|
1
|
|
16:47:36
|
52,060
|
2
|
|
16:00:19
|
52,660
|
388
|
|
16:00:19
|
52,680
|
314
|
|
16:00:16
|
52,710
|
446
|
|
15:58:55
|
52,720
|
242
|
|
15:57:40
|
52,830
|
10
|
|
15:30:49
|
53,280
|
564
|
|
15:30:49
|
53,270
|
186
|
|
15:30:11
|
53,210
|
6
|
|
15:27:49
|
53,170
|
12
|
|
15:10:46
|
53,070
|
275
|
|
15:10:46
|
53,080
|
169
|
|
14:27:42
|
53,330
|
50
|
|
14:05:47
|
53,350
|
190
|
|
13:04:55
|
53,320
|
169
|
|
12:33:54
|
53,220
|
200
|
|
10:27:18
|
53,380
|
260
|
|
10:27:18
|
53,390
|
140
|
|
10:15:33
|
53,360
|
1
|
|
09:30:41
|
52,620
|
145
|
|
mehr...
|
ETF-Sparplan