XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
63,380 |
| 2 |
2 430 |
|
63,200 |
| 1 |
2 400 |
|
62,820 |
| 1 |
145 |
|
350,000 |
| 1 |
145 |
|
350,000 |
| 2 |
850 |
|
66,000 |
| 1 |
400 |
|
65,000 |
| 1 |
02 |
|
63,600 |
| 1 |
100 |
|
63,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
60,000 |
| 1 |
50 |
|
58,000 |
| 1 |
36 |
|
55,500 |
| 1 |
49 |
|
54,700 |
| 1 |
10 |
|
54,500 |
| 2 |
109 |
|
53,200 |
| 1 |
20 |
|
50,500 |
| 2 |
504 |
|
50,000 |
| 1 |
101 |
|
49,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 572 |
929 |
1:0,14 |
02.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:55:53
|
62,160
|
50
|
|
17:35:41
|
62,260
|
16
|
|
17:18:11
|
62,180
|
4
|
|
17:14:42
|
62,100
|
171
|
|
17:05:56
|
62,180
|
1
|
|
16:59:57
|
62,180
|
1
|
|
16:55:18
|
62,200
|
1
|
|
16:44:25
|
62,280
|
1
|
|
16:28:36
|
61,880
|
1
|
|
16:14:14
|
61,960
|
1
|
|
15:54:26
|
61,740
|
1
|
|
15:37:20
|
61,340
|
1
|
|
15:28:46
|
61,360
|
1
|
|
15:14:14
|
61,320
|
1
|
|
15:08:16
|
61,200
|
3
|
|
14:59:17
|
61,340
|
1
|
|
14:44:14
|
61,320
|
1
|
|
14:30:28
|
61,300
|
1
|
|
14:29:21
|
61,180
|
1
|
|
14:06:12
|
61,340
|
1
|
|
13:59:14
|
61,440
|
1
|
|
mehr...
|
ETF-Sparplan