XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
59,900 |
| 1 |
01 |
|
58,500 |
| 1 |
17 |
|
57,900 |
| 1 |
02 |
|
55,720 |
| 1 |
200 |
|
55,250 |
| 1 |
400 |
|
55,000 |
| 1 |
03 |
|
54,860 |
| 1 |
42 |
|
53,600 |
| 1 |
150 |
|
53,400 |
| 1 |
150 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
51,550 |
| 1 |
400 |
|
51,240 |
| 2 |
5 905 |
|
51,200 |
| 1 |
5 898 |
|
51,120 |
| 1 |
2 952 |
|
50,640 |
| 2 |
114 |
|
50,500 |
| 1 |
2 952 |
|
50,400 |
| 1 |
90 |
|
50,100 |
| 1 |
04 |
|
49,200 |
| 1 |
05 |
|
48,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 165 |
18 356 |
1:15,76 |
04.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
51,240
|
150
|
|
17:25:10
|
51,050
|
8
|
|
17:23:36
|
51,050
|
44
|
|
15:52:22
|
51,190
|
5
|
|
15:52:22
|
51,190
|
5
|
|
15:42:47
|
51,180
|
5
|
|
14:39:00
|
51,190
|
138
|
|
14:30:14
|
50,980
|
240
|
|
13:13:42
|
50,910
|
345
|
|
13:05:40
|
50,930
|
326
|
|
12:51:33
|
50,850
|
100
|
|
12:40:57
|
50,880
|
6
|
|
12:40:57
|
50,880
|
10
|
|
10:48:50
|
51,190
|
30
|
|
10:07:05
|
51,030
|
17
|
|
09:09:45
|
50,840
|
157
|
|
09:05:00
|
50,990
|
5
|
|
mehr...
|
ETF-Sparplan