XETRA Orderbuch zu Leonardo S.p.a.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
63,600 |
| 1 |
100 |
|
63,380 |
| 1 |
150 |
|
63,300 |
| 1 |
150 |
|
62,800 |
| 1 |
200 |
|
61,850 |
| 1 |
30 |
|
60,000 |
| 1 |
27 |
|
59,280 |
| 1 |
100 |
|
55,000 |
| 1 |
300 |
|
54,900 |
| 2 |
112 |
|
54,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
54,470 |
| 1 |
94 |
|
53,200 |
| 1 |
20 |
|
50,500 |
| 2 |
550 |
|
50,000 |
| 1 |
120 |
|
48,200 |
| 1 |
100 |
|
47,800 |
| 1 |
1 071 |
|
0,000 |
| 1 |
100 |
|
47,800 |
| 1 |
1 071 |
|
0,000 |
| 1 |
185 |
|
54,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 171 |
3 423 |
1:2,92 |
23.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
54,470
|
136
|
|
17:29:59
|
54,630
|
8
|
|
17:23:58
|
54,570
|
7
|
|
17:23:19
|
54,500
|
7
|
|
17:22:37
|
54,540
|
4
|
|
17:19:16
|
54,480
|
8
|
|
17:02:03
|
54,290
|
4
|
|
16:08:16
|
54,270
|
100
|
|
15:52:37
|
54,380
|
7
|
|
15:45:15
|
54,250
|
237
|
|
14:36:06
|
54,000
|
5
|
|
14:30:29
|
54,150
|
400
|
|
13:55:37
|
54,310
|
23
|
|
13:11:00
|
54,200
|
400
|
|
10:34:20
|
54,540
|
562
|
|
10:34:20
|
54,530
|
354
|
|
10:31:42
|
54,520
|
15
|
|
10:10:00
|
54,480
|
250
|
|
09:54:54
|
54,800
|
7
|
|
09:54:18
|
54,720
|
3
|
|
09:48:02
|
54,680
|
12
|
|
mehr...
|
ETF-Sparplan