XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 871 |
|
15,700 |
| 1 |
45 |
|
15,650 |
| 2 |
380 |
|
15,500 |
| 1 |
25 |
|
14,950 |
| 3 |
345 |
|
14,900 |
| 2 |
503 |
|
14,850 |
| 2 |
04 |
|
14,800 |
| 3 |
1 430 |
|
14,750 |
| 1 |
203 |
|
14,700 |
| 1 |
103 |
|
14,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
42 |
|
14,600 |
| 1 |
32 |
|
14,550 |
| 7 |
3 132 |
|
14,500 |
| 2 |
27 |
|
14,450 |
| 1 |
02 |
|
14,400 |
| 1 |
25 |
|
14,350 |
| 1 |
25 |
|
14,300 |
| 1 |
100 |
|
14,250 |
| 2 |
306 |
|
14,200 |
| 1 |
25 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 909 |
3 716 |
1:0,63 |
18.06.2026 16:50:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:05
|
14,650
|
56
|
|
16:49:53
|
14,650
|
103
|
|
16:49:50
|
14,650
|
47
|
|
16:49:50
|
14,650
|
3
|
|
16:49:50
|
14,650
|
100
|
|
16:49:50
|
14,650
|
300
|
|
16:49:50
|
14,650
|
600
|
|
16:49:50
|
14,650
|
688
|
|
16:43:22
|
14,750
|
65
|
|
15:44:12
|
14,650
|
26
|
|
15:43:34
|
14,650
|
37
|
|
15:32:08
|
14,650
|
1
|
|
15:32:07
|
14,650
|
6
|
|
13:46:46
|
14,500
|
50
|
|
13:17:28
|
14,500
|
6
|
|
12:19:18
|
14,750
|
30
|
|
10:39:03
|
14,800
|
100
|
|
09:49:23
|
14,750
|
600
|
|
09:28:20
|
14,800
|
395
|
|
09:28:20
|
14,800
|
5
|
|
mehr...
|
ETF-Sparplan