XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 150 |
|
17,500 |
| 1 |
512 |
|
17,350 |
| 2 |
900 |
|
17,300 |
| 1 |
90 |
|
17,100 |
| 1 |
300 |
|
17,000 |
| 1 |
227 |
|
16,850 |
| 1 |
02 |
|
16,800 |
| 1 |
472 |
|
16,750 |
| 1 |
1 982 |
|
16,700 |
| 1 |
1 982 |
|
16,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
171 |
|
16,500 |
| 1 |
472 |
|
16,450 |
| 1 |
02 |
|
16,350 |
| 1 |
100 |
|
16,300 |
| 1 |
200 |
|
16,150 |
| 1 |
90 |
|
16,100 |
| 1 |
900 |
|
16,050 |
| 1 |
300 |
|
15,750 |
| 1 |
100 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 617 |
2 335 |
1:0,31 |
16.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:27:51
|
16,900
|
1 137
|
|
17:42:14
|
17,150
|
492
|
|
17:42:13
|
17,250
|
508
|
|
17:35:18
|
16,550
|
32
|
|
17:29:48
|
16,650
|
1
|
|
17:29:48
|
16,550
|
8
|
|
17:29:05
|
16,550
|
150
|
|
17:29:05
|
16,550
|
121
|
|
17:10:35
|
16,700
|
18
|
|
15:29:58
|
16,850
|
200
|
|
13:29:58
|
16,850
|
200
|
|
13:22:17
|
16,900
|
418
|
|
13:22:17
|
16,900
|
300
|
|
13:13:43
|
16,900
|
9
|
|
13:13:36
|
16,850
|
353
|
|
10:30:27
|
16,850
|
25
|
|
10:08:57
|
16,750
|
200
|
|
09:44:24
|
16,600
|
28
|
|
09:02:32
|
16,850
|
1
|
|
mehr...
|
ETF-Sparplan