XETRA Orderbuch zu LEIFHEIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
19,950 |
| 1 |
114 |
|
19,850 |
| 1 |
75 |
|
19,750 |
| 3 |
254 |
|
19,650 |
| 5 |
452 |
|
19,600 |
| 7 |
543 |
|
19,550 |
| 1 |
2 000 |
|
19,500 |
| 3 |
528 |
|
19,450 |
| 4 |
440 |
|
19,400 |
| 1 |
50 |
|
19,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
19,200 |
| 1 |
1 287 |
|
19,150 |
| 3 |
708 |
|
19,100 |
| 4 |
534 |
|
19,050 |
| 7 |
282 |
|
19,000 |
| 5 |
292 |
|
18,950 |
| 1 |
75 |
|
18,900 |
| 2 |
175 |
|
18,800 |
| 2 |
750 |
|
18,700 |
| 1 |
900 |
|
18,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 956 |
5 203 |
1:1,05 |
16.04.2025 11:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:50
|
19,150
|
5
|
|
11:06:53
|
19,200
|
167
|
|
10:57:13
|
19,300
|
5
|
|
10:57:13
|
19,300
|
5
|
|
10:57:12
|
19,300
|
327
|
|
10:57:12
|
19,300
|
485
|
|
10:35:58
|
19,100
|
90
|
|
10:34:28
|
19,100
|
5
|
|
10:34:28
|
19,150
|
50
|
|
09:16:29
|
19,300
|
179
|
|
09:16:28
|
19,300
|
88
|
|
09:16:28
|
19,300
|
4 350
|
|
09:15:38
|
19,300
|
262
|
|
09:15:22
|
19,300
|
51
|
|
09:15:22
|
19,300
|
70
|
|
09:07:17
|
19,300
|
11
|
|
09:04:31
|
19,450
|
164
|
|
09:04:26
|
19,050
|
5 970
|
|
mehr...
|
ETF-Sparplan