XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
3,400 |
| 1 |
6 420 |
|
3,275 |
| 1 |
3 301 |
|
3,245 |
| 1 |
33 600 |
|
3,224 |
| 1 |
200 |
|
7,500 |
| 1 |
6 420 |
|
3,500 |
| 1 |
6 420 |
|
3,431 |
| 1 |
749 |
|
3,430 |
| 1 |
1 500 |
|
3,400 |
| 1 |
749 |
|
3,186 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
329 |
|
3,157 |
| 1 |
165 |
|
3,150 |
| 1 |
1 500 |
|
3,130 |
| 1 |
6 420 |
|
3,129 |
| 1 |
5 000 |
|
3,118 |
| 1 |
6 420 |
|
3,063 |
| 1 |
1 000 |
|
2,990 |
| 1 |
2 000 |
|
2,950 |
| 1 |
5 000 |
|
2,900 |
| 1 |
1 000 |
|
2,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 859 |
28 834 |
1:0,47 |
17.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:48
|
3,169
|
1 623
|
|
17:01:38
|
3,170
|
380
|
|
16:40:03
|
3,188
|
6 400
|
|
16:12:54
|
3,165
|
1 500
|
|
16:03:57
|
3,160
|
2 124
|
|
15:35:11
|
3,150
|
1 650
|
|
15:29:18
|
3,143
|
2 000
|
|
15:10:15
|
3,150
|
500
|
|
15:09:28
|
3,150
|
12 330
|
|
15:00:01
|
3,143
|
2 000
|
|
14:49:13
|
3,150
|
7 430
|
|
13:35:53
|
3,119
|
500
|
|
13:35:53
|
3,119
|
1 500
|
|
13:34:58
|
3,129
|
1 100
|
|
13:17:33
|
3,130
|
10 000
|
|
13:06:31
|
3,126
|
5 000
|
|
12:35:12
|
3,139
|
1 800
|
|
12:21:52
|
3,127
|
1 650
|
|
12:18:24
|
3,132
|
344
|
|
10:53:00
|
3,132
|
112
|
|
10:01:38
|
3,121
|
750
|
|
mehr...
|
ETF-Sparplan