XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
750 |
|
3,556 |
| 1 |
16 800 |
|
3,554 |
| 1 |
750 |
|
3,543 |
| 1 |
6 834 |
|
3,542 |
| 1 |
750 |
|
3,535 |
| 1 |
1 475 |
|
3,530 |
| 1 |
16 800 |
|
3,529 |
| 1 |
750 |
|
3,527 |
| 1 |
501 |
|
3,512 |
| 1 |
4 300 |
|
3,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 965 |
|
3,492 |
| 1 |
1 850 |
|
3,491 |
| 2 |
4 300 |
|
3,490 |
| 1 |
398 |
|
3,485 |
| 1 |
1 500 |
|
3,480 |
| 1 |
750 |
|
3,474 |
| 2 |
18 205 |
|
3,473 |
| 1 |
4 000 |
|
3,472 |
| 1 |
750 |
|
3,466 |
| 1 |
2 100 |
|
3,462 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 710 |
35 818 |
1:0,72 |
29.09.2026 13:19:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:14
|
3,509
|
1 364
|
|
12:12:25
|
3,484
|
773
|
|
12:10:45
|
3,481
|
1 015
|
|
12:10:37
|
3,486
|
1 985
|
|
11:59:37
|
3,495
|
386
|
|
11:38:25
|
3,500
|
1 060
|
|
11:21:43
|
3,490
|
3 000
|
|
11:21:32
|
3,490
|
3 000
|
|
11:21:15
|
3,490
|
3 000
|
|
11:20:44
|
3,491
|
1 500
|
|
11:20:06
|
3,492
|
1 500
|
|
11:04:01
|
3,500
|
3 588
|
|
11:04:01
|
3,500
|
712
|
|
11:03:48
|
3,501
|
842
|
|
11:00:03
|
3,500
|
1 957
|
|
10:54:40
|
3,500
|
250
|
|
10:45:08
|
3,513
|
1 500
|
|
10:26:16
|
3,513
|
989
|
|
10:06:15
|
3,520
|
1 014
|
|
09:48:59
|
3,519
|
1 209
|
|
09:47:39
|
3,518
|
1 000
|
|
mehr...
|
ETF-Sparplan