XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
3,223 |
| 1 |
6 420 |
|
3,218 |
| 2 |
35 600 |
|
3,216 |
| 1 |
3 399 |
|
3,214 |
| 1 |
2 000 |
|
3,207 |
| 1 |
16 800 |
|
3,197 |
| 1 |
12 531 |
|
3,192 |
| 1 |
4 900 |
|
3,190 |
| 1 |
7 430 |
|
3,189 |
| 2 |
8 179 |
|
3,188 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 810 |
|
3,170 |
| 2 |
9 053 |
|
3,169 |
| 1 |
12 646 |
|
3,163 |
| 1 |
5 640 |
|
3,162 |
| 1 |
4 900 |
|
3,160 |
| 1 |
2 000 |
|
3,152 |
| 1 |
16 800 |
|
3,151 |
| 1 |
1 500 |
|
3,143 |
| 1 |
2 000 |
|
3,142 |
| 1 |
6 420 |
|
3,141 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 99 259 |
68 769 |
1:0,69 |
17.04.2026 16:40:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:03
|
3,188
|
6 400
|
|
16:12:54
|
3,165
|
1 500
|
|
16:03:57
|
3,160
|
2 124
|
|
15:35:11
|
3,150
|
1 650
|
|
15:29:18
|
3,143
|
2 000
|
|
15:10:15
|
3,150
|
500
|
|
15:09:28
|
3,150
|
12 330
|
|
15:00:01
|
3,143
|
2 000
|
|
14:49:13
|
3,150
|
7 430
|
|
13:35:53
|
3,119
|
500
|
|
13:35:53
|
3,119
|
1 500
|
|
13:34:58
|
3,129
|
1 100
|
|
13:17:33
|
3,130
|
10 000
|
|
13:06:31
|
3,126
|
5 000
|
|
12:35:12
|
3,139
|
1 800
|
|
12:21:52
|
3,127
|
1 650
|
|
12:18:24
|
3,132
|
344
|
|
10:53:00
|
3,132
|
112
|
|
10:01:38
|
3,121
|
750
|
|
09:04:54
|
3,116
|
9 113
|
|
mehr...
|
ETF-Sparplan