XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
2,986 |
| 1 |
2 370 |
|
2,982 |
| 1 |
5 200 |
|
2,980 |
| 1 |
749 |
|
2,979 |
| 1 |
2 370 |
|
2,977 |
| 1 |
14 860 |
|
2,976 |
| 1 |
14 860 |
|
2,975 |
| 1 |
14 860 |
|
2,974 |
| 3 |
21 605 |
|
2,973 |
| 1 |
1 250 |
|
2,968 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
18 065 |
|
2,955 |
| 1 |
14 860 |
|
2,954 |
| 1 |
14 860 |
|
2,953 |
| 1 |
14 860 |
|
2,952 |
| 1 |
2 370 |
|
2,951 |
| 1 |
5 200 |
|
2,950 |
| 1 |
2 370 |
|
2,949 |
| 1 |
25 |
|
2,941 |
| 1 |
9 167 |
|
2,940 |
| 1 |
16 800 |
|
2,939 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 149 |
98 577 |
1:1,26 |
08.05.2026 11:42:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:48
|
2,964
|
3 195
|
|
11:01:13
|
2,931
|
29
|
|
10:58:32
|
2,933
|
171
|
|
10:55:47
|
2,934
|
75
|
|
10:33:59
|
2,928
|
1 299
|
|
10:33:59
|
2,928
|
429
|
|
10:33:59
|
2,928
|
1 672
|
|
10:33:59
|
2,928
|
1 250
|
|
10:33:59
|
2,927
|
350
|
|
10:32:42
|
2,929
|
3 212
|
|
10:32:42
|
2,929
|
1 250
|
|
10:32:42
|
2,928
|
362
|
|
09:53:52
|
2,917
|
1 385
|
|
09:46:43
|
2,916
|
2 970
|
|
09:46:43
|
2,916
|
1 250
|
|
09:13:13
|
2,922
|
1 000
|
|
09:04:36
|
2,936
|
245
|
|
mehr...
|
ETF-Sparplan