XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 800 |
|
3,419 |
| 3 |
16 136 |
|
3,417 |
| 1 |
2 000 |
|
3,412 |
| 1 |
749 |
|
3,411 |
| 1 |
4 500 |
|
3,410 |
| 1 |
1 593 |
|
3,404 |
| 1 |
14 860 |
|
3,403 |
| 1 |
14 860 |
|
3,402 |
| 1 |
14 860 |
|
3,401 |
| 3 |
20 308 |
|
3,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 250 |
|
3,390 |
| 2 |
16 578 |
|
3,388 |
| 1 |
14 860 |
|
3,387 |
| 1 |
14 860 |
|
3,386 |
| 1 |
14 860 |
|
3,385 |
| 1 |
1 593 |
|
3,383 |
| 1 |
1 593 |
|
3,382 |
| 1 |
1 593 |
|
3,381 |
| 1 |
4 500 |
|
3,380 |
| 1 |
2 000 |
|
3,378 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 106 666 |
73 687 |
1:0,69 |
09.07.2026 14:22:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:26
|
3,395
|
1 000
|
|
14:18:39
|
3,388
|
39
|
|
14:06:06
|
3,387
|
1 312
|
|
13:17:30
|
3,395
|
1 000
|
|
10:32:26
|
3,402
|
378
|
|
10:10:21
|
3,398
|
822
|
|
09:56:03
|
3,416
|
390
|
|
09:56:03
|
3,415
|
1 610
|
|
09:51:13
|
3,409
|
1 500
|
|
09:35:13
|
3,420
|
2 900
|
|
09:35:13
|
3,420
|
4 500
|
|
mehr...
|
ETF-Sparplan