XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,543 |
| 1 |
02 |
|
3,533 |
| 1 |
400 |
|
6,400 |
| 1 |
400 |
|
6,400 |
| 1 |
400 |
|
6,400 |
| 1 |
5 742 |
|
3,553 |
| 1 |
400 |
|
6,400 |
| 1 |
5 742 |
|
3,553 |
| 1 |
400 |
|
6,400 |
| 1 |
248 |
|
3,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 392 |
|
3,395 |
| 1 |
5 000 |
|
3,350 |
| 1 |
248 |
|
3,335 |
| 4 |
3 600 |
|
3,300 |
| 2 |
400 |
|
3,280 |
| 1 |
1 545 |
|
3,240 |
| 1 |
1 000 |
|
3,150 |
| 1 |
1 000 |
|
2,890 |
| 1 |
2 431 |
|
2,780 |
| 1 |
4 000 |
|
2,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 734 |
37 616 |
1:2,55 |
08.09.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:18
|
3,395
|
164
|
|
17:30:18
|
3,395
|
1 500
|
|
17:30:18
|
3,430
|
400
|
|
17:26:16
|
3,442
|
749
|
|
16:55:14
|
3,439
|
524
|
|
16:48:23
|
3,436
|
2 319
|
|
16:36:57
|
3,440
|
250
|
|
16:28:59
|
3,452
|
328
|
|
16:19:15
|
3,433
|
293
|
|
15:55:58
|
3,452
|
1 040
|
|
15:40:16
|
3,436
|
1 000
|
|
13:34:42
|
3,461
|
501
|
|
13:34:41
|
3,461
|
749
|
|
11:48:25
|
3,459
|
201
|
|
11:32:01
|
3,449
|
304
|
|
11:32:01
|
3,449
|
194
|
|
11:28:44
|
3,449
|
470
|
|
11:12:11
|
3,438
|
251
|
|
11:07:54
|
3,437
|
716
|
|
10:16:15
|
3,434
|
1 453
|
|
09:36:02
|
3,440
|
287
|
|
mehr...
|
ETF-Sparplan