XETRA Orderbuch zu Legal & General plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
9,000 |
| 2 |
300 |
|
9,000 |
| 2 |
300 |
|
9,000 |
| 1 |
500 |
|
3,080 |
| 1 |
7 326 |
|
2,840 |
| 1 |
33 600 |
|
2,800 |
| 2 |
17 084 |
|
2,780 |
| 2 |
26 558 |
|
2,770 |
| 3 |
11 034 |
|
2,760 |
| 2 |
15 458 |
|
2,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 700 |
|
2,720 |
| 2 |
17 077 |
|
2,710 |
| 3 |
14 258 |
|
2,700 |
| 2 |
17 084 |
|
2,690 |
| 1 |
9 758 |
|
2,680 |
| 3 |
43 758 |
|
2,670 |
| 1 |
2 250 |
|
2,660 |
| 2 |
1 210 |
|
2,650 |
| 1 |
7 326 |
|
2,630 |
| 1 |
50 |
|
2,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 112 460 |
118 471 |
1:1,05 |
21.11.2025 15:04:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:58
|
2,750
|
300
|
|
17:01:24
|
2,750
|
1 800
|
|
15:04:56
|
2,740
|
10 000
|
|
14:54:53
|
2,750
|
1 000
|
|
14:44:17
|
2,750
|
3 751
|
|
14:25:27
|
2,730
|
2 189
|
|
12:00:55
|
2,720
|
2 500
|
|
11:53:13
|
2,720
|
2 500
|
|
11:42:48
|
2,720
|
2 500
|
|
11:10:02
|
2,720
|
1 838
|
|
09:11:58
|
2,730
|
7 715
|
|
09:11:58
|
2,730
|
999
|
|
09:04:26
|
2,770
|
800
|
|
mehr...
|
ETF-Sparplan