XETRA Orderbuch zu LEG Immobilien
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
11 061 |
|
45,560 |
| 1 |
178 |
|
45,160 |
| 1 |
239 |
|
44,940 |
| 1 |
496 |
|
44,800 |
| 4 |
1 665 |
|
44,720 |
| 2 |
2 366 |
|
44,700 |
| 1 |
66 |
|
43,700 |
| 2 |
4 129 |
|
42,840 |
| 1 |
01 |
|
42,240 |
| 44 |
80 104 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
339 |
|
46,900 |
| 1 |
290 |
|
49,760 |
| 2 |
7 900 |
|
49,400 |
| 2 |
5 422 |
|
49,380 |
| 18 |
91 474 |
|
48,440 |
| 1 |
124 |
|
48,320 |
| 19 |
342 |
|
48,040 |
| 2 |
7 340 |
|
48,000 |
| 1 |
160 |
|
47,980 |
| 1 |
14 |
|
47,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 100 305 |
113 405 |
1:1,13 |
10.09.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:23
|
47,060
|
140
|
|
17:35:33
|
46,900
|
339
|
|
17:35:07
|
46,900
|
225 471
|
|
17:29:14
|
47,040
|
279
|
|
17:29:08
|
47,020
|
98
|
|
17:29:08
|
47,040
|
218
|
|
17:29:00
|
47,060
|
276
|
|
17:29:00
|
47,040
|
32
|
|
17:28:51
|
47,060
|
197
|
|
17:28:51
|
47,080
|
349
|
|
17:28:43
|
47,100
|
29
|
|
17:28:41
|
47,110
|
29
|
|
17:28:41
|
47,100
|
127
|
|
17:28:41
|
47,100
|
410
|
|
17:28:41
|
47,100
|
30
|
|
17:27:51
|
47,080
|
146
|
|
17:27:51
|
47,080
|
9
|
|
17:27:09
|
47,060
|
215
|
|
17:27:09
|
47,060
|
572
|
|
17:27:09
|
47,080
|
1 751
|
|
17:27:09
|
47,080
|
192
|
|
mehr...
|
ETF-Sparplan