XETRA Orderbuch zu LEG Immobilien
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 131 |
|
70,550 |
| 4 |
645 |
|
70,500 |
| 5 |
737 |
|
70,450 |
| 7 |
1 231 |
|
70,400 |
| 8 |
1 233 |
|
70,350 |
| 8 |
1 333 |
|
70,300 |
| 8 |
1 074 |
|
70,250 |
| 11 |
2 127 |
|
70,200 |
| 9 |
837 |
|
70,150 |
| 17 |
803 |
|
70,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
153 |
|
70,000 |
| 7 |
769 |
|
69,950 |
| 7 |
786 |
|
69,900 |
| 13 |
1 667 |
|
69,850 |
| 6 |
763 |
|
69,800 |
| 7 |
1 020 |
|
69,750 |
| 8 |
1 431 |
|
69,700 |
| 7 |
1 042 |
|
69,650 |
| 6 |
946 |
|
69,600 |
| 4 |
532 |
|
69,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 151 |
9 109 |
1:0,82 |
22.10.2025 13:44:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:32
|
70,050
|
2
|
|
13:39:06
|
70,000
|
45
|
|
13:39:06
|
70,000
|
68
|
|
13:32:18
|
69,950
|
103
|
|
13:30:18
|
69,900
|
412
|
|
13:30:18
|
69,900
|
125
|
|
13:26:41
|
69,900
|
2
|
|
13:24:06
|
69,900
|
18
|
|
13:22:24
|
69,900
|
4
|
|
13:22:24
|
69,900
|
19
|
|
13:20:02
|
69,950
|
38
|
|
13:20:02
|
69,950
|
10
|
|
13:20:02
|
69,950
|
10
|
|
13:20:02
|
69,950
|
10
|
|
13:20:02
|
69,950
|
10
|
|
13:20:02
|
69,950
|
10
|
|
13:20:02
|
69,950
|
10
|
|
13:20:00
|
69,950
|
8
|
|
13:20:00
|
69,950
|
46
|
|
13:20:00
|
69,950
|
29
|
|
13:18:02
|
69,950
|
124
|
|
mehr...
|
ETF-Sparplan