XETRA Orderbuch zu LEG Immobilien
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
714 |
|
69,750 |
| 5 |
1 491 |
|
69,700 |
| 5 |
1 019 |
|
69,650 |
| 5 |
1 033 |
|
69,600 |
| 5 |
980 |
|
69,550 |
| 9 |
1 368 |
|
69,500 |
| 10 |
3 123 |
|
69,450 |
| 10 |
1 246 |
|
69,400 |
| 7 |
957 |
|
69,350 |
| 5 |
886 |
|
69,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
798 |
|
69,200 |
| 8 |
1 205 |
|
69,150 |
| 10 |
1 281 |
|
69,100 |
| 9 |
1 170 |
|
69,050 |
| 7 |
938 |
|
69,000 |
| 13 |
3 090 |
|
68,950 |
| 8 |
887 |
|
68,900 |
| 11 |
1 561 |
|
68,850 |
| 9 |
1 411 |
|
68,800 |
| 6 |
1 168 |
|
68,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 817 |
13 509 |
1:1,05 |
23.10.2025 12:58:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:10
|
69,250
|
198
|
|
12:54:10
|
69,200
|
203
|
|
12:53:36
|
69,200
|
203
|
|
12:49:25
|
69,150
|
1
|
|
12:45:15
|
69,200
|
249
|
|
12:45:08
|
69,150
|
145
|
|
12:39:48
|
69,150
|
203
|
|
12:39:48
|
69,100
|
849
|
|
12:33:02
|
69,150
|
353
|
|
12:31:51
|
69,100
|
250
|
|
12:29:21
|
69,100
|
162
|
|
12:29:04
|
69,100
|
230
|
|
12:28:13
|
69,150
|
1
|
|
12:28:00
|
69,150
|
93
|
|
12:27:59
|
69,100
|
162
|
|
12:27:59
|
69,150
|
675
|
|
12:24:16
|
69,100
|
68
|
|
12:23:20
|
69,150
|
198
|
|
12:22:55
|
69,100
|
256
|
|
12:22:19
|
69,100
|
167
|
|
12:22:04
|
69,100
|
45
|
|
mehr...
|
ETF-Sparplan