XETRA Orderbuch zu LEG Immobilien
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
645 |
|
68,650 |
| 5 |
1 010 |
|
68,600 |
| 5 |
965 |
|
68,550 |
| 8 |
1 589 |
|
68,500 |
| 5 |
877 |
|
68,450 |
| 10 |
1 372 |
|
68,400 |
| 10 |
1 235 |
|
68,350 |
| 10 |
1 275 |
|
68,300 |
| 13 |
1 422 |
|
68,250 |
| 8 |
791 |
|
68,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
674 |
|
68,100 |
| 9 |
1 087 |
|
68,050 |
| 15 |
3 365 |
|
68,000 |
| 11 |
1 307 |
|
67,950 |
| 10 |
1 795 |
|
67,900 |
| 11 |
1 110 |
|
67,850 |
| 11 |
1 614 |
|
67,800 |
| 9 |
1 462 |
|
67,750 |
| 7 |
749 |
|
67,700 |
| 10 |
1 253 |
|
67,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 181 |
14 416 |
1:1,29 |
28.10.2025 11:27:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:27:03
|
68,300
|
110
|
|
11:26:58
|
68,250
|
389
|
|
11:24:37
|
68,200
|
1
|
|
11:24:37
|
68,200
|
314
|
|
11:22:06
|
68,150
|
226
|
|
11:22:06
|
68,150
|
279
|
|
11:21:30
|
68,100
|
51
|
|
11:21:30
|
68,100
|
199
|
|
11:21:30
|
68,100
|
1
|
|
11:21:30
|
68,100
|
11
|
|
11:21:30
|
68,100
|
3
|
|
11:21:30
|
68,100
|
33
|
|
11:21:30
|
68,100
|
250
|
|
11:15:50
|
68,050
|
101
|
|
11:15:50
|
68,050
|
140
|
|
11:11:56
|
68,050
|
361
|
|
11:11:56
|
68,050
|
31
|
|
11:11:54
|
68,000
|
1 412
|
|
11:11:02
|
68,000
|
303
|
|
11:11:02
|
68,000
|
94
|
|
11:09:04
|
67,950
|
31
|
|
mehr...
|
ETF-Sparplan