Lang & Schwarz Wertpapierhandelsbank Aktie
XETRA Orderbuch zu Lang & Schwarz Wertpapierhandelsbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 31,500 | |
| 1 | 900 | 27,800 | |
| 1 | 65 | 22,000 | |
| 2 | 52 | 21,500 | |
| 1 | 45 | 20,300 | |
| 1 | 1 000 | 19,000 | |
| 1 | 250 | 18,700 | |
| 3 | 1 636 | 18,650 | |
| 3 | 1 055 | 18,550 | |
| 2 | 66 | 18,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2 078 | 18,150 | |
| 3 | 899 | 18,100 | |
| 2 | 651 | 18,050 | |
| 1 | 1 000 | 18,000 | |
| 1 | 250 | 17,950 | |
| 1 | 250 | 17,850 | |
| 1 | 250 | 17,800 | |
| 6 | 1 900 | 17,700 | |
| 1 | 250 | 17,600 | |
| 1 | 1 000 | 17,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 319 | 8 528 | 1:1,60 | 27.08.2026 14:19:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:15 | 18,300 | 386 |
| 14:16:02 | 18,250 | 493 |
| 14:16:02 | 18,200 | 179 |
| 13:10:43 | 18,100 | 41 |
| 13:10:43 | 18,100 | 27 |
| 12:54:03 | 18,100 | 1 |
| 12:54:01 | 18,000 | 186 |
| 12:53:56 | 18,000 | 14 |
| 12:53:34 | 17,900 | 100 |
| 12:53:17 | 17,900 | 609 |
| 12:49:57 | 18,100 | 11 |
| 12:49:57 | 18,100 | 1 |
| 12:47:23 | 18,050 | 917 |
| 12:47:23 | 18,000 | 1 467 |
| 12:47:23 | 17,900 | 19 |
| 12:42:25 | 17,900 | 2 |
| 12:42:25 | 17,900 | 1 |
| 12:39:24 | 17,900 | 50 |
| 12:38:35 | 17,750 | 152 |
| 12:38:35 | 17,750 | 1 242 |
| 12:38:33 | 17,950 | 425 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.