Lang & Schwarz Wertpapierhandelsbank Aktie
XETRA Orderbuch zu Lang & Schwarz Wertpapierhandelsbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 500 | 19,500 | |
| 2 | 1 973 | 19,400 | |
| 1 | 500 | 19,350 | |
| 1 | 900 | 19,300 | |
| 1 | 500 | 19,250 | |
| 3 | 2 479 | 19,200 | |
| 2 | 700 | 19,150 | |
| 1 | 02 | 19,100 | |
| 3 | 1 326 | 19,000 | |
| 1 | 89 | 18,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 18,750 | |
| 1 | 100 | 18,650 | |
| 1 | 86 | 18,600 | |
| 2 | 142 | 18,550 | |
| 1 | 402 | 18,500 | |
| 1 | 400 | 18,200 | |
| 1 | 59 | 18,100 | |
| 1 | 300 | 17,500 | |
| 1 | 150 | 16,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 969 | 1 693 | 1:0,17 | 21.11.2024 17:36:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 18,900 | 179 |
| 17:27:11 | 18,850 | 335 |
| 17:26:33 | 18,850 | 371 |
| 17:23:52 | 18,800 | 383 |
| 17:23:52 | 18,750 | 100 |
| 17:23:30 | 18,800 | 43 |
| 17:03:45 | 18,700 | 2 018 |
| 17:03:45 | 18,750 | 10 |
| 16:27:56 | 18,750 | 200 |
| 16:15:07 | 18,800 | 1 000 |
| 15:08:23 | 18,800 | 65 |
| 15:08:23 | 18,750 | 92 |
| 15:08:23 | 18,750 | 7 |
| 14:52:49 | 18,750 | 901 |
| 13:09:57 | 18,750 | 470 |
| 13:09:38 | 18,750 | 300 |
| 13:09:38 | 18,800 | 402 |
| 12:09:39 | 18,900 | 1 000 |
| 11:33:47 | 18,950 | 800 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
