XETRA Orderbuch zu LAIQON AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 025 |
|
8,000 |
| 2 |
1 025 |
|
8,000 |
| 1 |
2 000 |
|
5,800 |
| 1 |
1 510 |
|
5,620 |
| 1 |
11 |
|
4,860 |
| 1 |
900 |
|
4,700 |
| 1 |
658 |
|
4,230 |
| 1 |
1 163 |
|
4,220 |
| 2 |
906 |
|
4,200 |
| 1 |
130 |
|
4,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
385 |
|
4,010 |
| 1 |
200 |
|
4,000 |
| 1 |
1 163 |
|
3,980 |
| 1 |
1 250 |
|
3,900 |
| 1 |
02 |
|
3,880 |
| 1 |
1 300 |
|
3,850 |
| 1 |
300 |
|
3,550 |
| 1 |
100 |
|
3,440 |
| 1 |
1 080 |
|
0,000 |
| 1 |
1 080 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 328 |
6 860 |
1:0,74 |
02.04.2026 16:52:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:23
|
4,080
|
60
|
|
16:46:03
|
4,080
|
140
|
|
16:39:09
|
4,150
|
200
|
|
16:31:47
|
4,180
|
9
|
|
16:31:47
|
4,180
|
246
|
|
16:31:47
|
4,180
|
50
|
|
15:44:14
|
4,120
|
22
|
|
15:44:14
|
4,120
|
4
|
|
15:43:56
|
4,120
|
28
|
|
15:43:51
|
4,120
|
15
|
|
15:43:51
|
4,240
|
53
|
|
15:43:51
|
4,120
|
15
|
|
15:43:47
|
4,120
|
68
|
|
15:15:40
|
4,110
|
7
|
|
15:15:11
|
4,120
|
38
|
|
15:14:18
|
4,110
|
21
|
|
15:13:37
|
4,140
|
35
|
|
15:10:29
|
4,100
|
4
|
|
15:08:33
|
4,110
|
60
|
|
15:03:22
|
4,110
|
118
|
|
15:01:43
|
4,110
|
84
|
|
mehr...
|
ETF-Sparplan